Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.80 | 6.89 | 6.78 | 6.89 | 1.32% | 90 |
| Jun 17, 2025 | 6.96 | 6.96 | 6.80 | 6.80 | -2.24% | 10245 |
| Jun 16, 2025 | 6.81 | 7.02 | 6.81 | 7.02 | 2.96% | 1500 |
| Jun 13, 2025 | 6.71 | 6.85 | 6.69 | 6.85 | 2.12% | 4001 |
| Jun 12, 2025 | 7.29 | 7.29 | 7.08 | 7.11 | -2.55% | 173 |
| Jun 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Jun 10, 2025 | 7.29 | 7.38 | 7.29 | 7.34 | 0.66% | 890 |
| Jun 09, 2025 | 7.16 | 7.30 | 7.16 | 7.30 | 1.96% | 6100 |
| Jun 06, 2025 | 7.11 | 7.16 | 7.11 | 7.16 | 0.70% | 300 |
| Jun 05, 2025 | 7.30 | 7.30 | 7.09 | 7.09 | -2.90% | 590 |
| Jun 04, 2025 | 7.18 | 7.32 | 7.18 | 7.27 | 1.25% | 909 |
| Jun 03, 2025 | 7.10 | 7.16 | 7.10 | 7.16 | 0.96% | 400 |
| Jun 02, 2025 | 7.01 | 7.07 | 6.99 | 7.07 | 0.94% | 1101 |
| May 30, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| May 29, 2025 | 6.83 | 7.08 | 6.83 | 7.02 | 2.78% | 950 |
| May 28, 2025 | 6.77 | 6.83 | 6.77 | 6.83 | 0.92% | 10 |
| May 27, 2025 | 6.70 | 6.77 | 6.70 | 6.77 | 1.14% | 50 |
| May 26, 2025 | 6.64 | 6.70 | 6.64 | 6.70 | 0.93% | 468 |
| May 23, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 1 |
| May 22, 2025 | 6.65 | 6.65 | 6.64 | 6.64 | -0.09% | 50 |
| May 21, 2025 | 6.72 | 6.72 | 6.66 | 6.66 | -0.86% | 700 |
| May 20, 2025 | 6.70 | 6.72 | 6.70 | 6.72 | 0.36% | 10000 |
| May 19, 2025 | 6.51 | 6.67 | 6.51 | 6.67 | 2.46% | 2500 |