Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.52 | 8.60 | 8.52 | 8.60 | 0.96% | 200 |
| Dec 17, 2025 | 8.59 | 8.59 | 8.49 | 8.52 | -0.84% | 923 |
| Dec 16, 2025 | 8.45 | 8.45 | 8.44 | 8.44 | -0.09% | 20 |
| Dec 15, 2025 | 8.46 | 8.51 | 8.46 | 8.46 | 0 | 1315 |
| Dec 12, 2025 | 8.18 | 8.51 | 8.18 | 8.46 | 3.50% | 3151 |
| Dec 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Dec 10, 2025 | 8.10 | 8.10 | 7.94 | 7.94 | -1.90% | 456 |
| Dec 09, 2025 | 8.27 | 8.27 | 8.09 | 8.10 | -2.08% | 3128 |
| Dec 08, 2025 | 8.32 | 8.38 | 8.30 | 8.38 | 0.72% | 1398 |
| Dec 05, 2025 | 8.21 | 8.30 | 8.21 | 8.21 | 0.02% | 1650 |
| Dec 04, 2025 | 8.22 | 8.22 | 8.20 | 8.20 | -0.17% | 50 |
| Dec 03, 2025 | 8.31 | 8.31 | 8.18 | 8.20 | -1.30% | 9840 |
| Dec 02, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Dec 01, 2025 | 8.23 | 8.30 | 8.23 | 8.30 | 0.83% | 1796 |
| Nov 28, 2025 | 8.16 | 8.23 | 8.16 | 8.21 | 0.61% | 201 |
| Nov 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Nov 26, 2025 | 8.16 | 8.16 | 8.14 | 8.16 | 0 | 3760 |
| Nov 25, 2025 | 8.06 | 8.16 | 7.97 | 8.12 | 0.77% | 16625 |
| Nov 24, 2025 | 7.97 | 8.11 | 7.97 | 8.01 | 0.55% | 2487 |
| Nov 21, 2025 | 7.73 | 7.95 | 7.73 | 7.95 | 2.77% | 1500 |
| Nov 20, 2025 | 7.95 | 7.96 | 7.81 | 7.81 | -1.71% | 773 |
| Nov 19, 2025 | 7.63 | 7.87 | 7.63 | 7.87 | 3.15% | 190 |
| Nov 18, 2025 | 7.58 | 7.63 | 7.58 | 7.63 | 0.74% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.