Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.25 | 7.25 | 7.18 | 7.18 | -0.94% | 1200 |
| Apr 27, 2026 | 7.36 | 7.36 | 7.25 | 7.25 | -1.47% | 1000 |
| Apr 24, 2026 | 7.42 | 7.42 | 7.27 | 7.37 | -0.73% | 2625 |
| Apr 23, 2026 | 7.44 | 7.44 | 7.28 | 7.28 | -2.20% | 2525 |
| Apr 22, 2026 | 7.82 | 7.82 | 7.51 | 7.51 | -3.94% | 260 |
| Apr 21, 2026 | 7.83 | 7.85 | 7.82 | 7.82 | -0.10% | 1005 |
| Apr 20, 2026 | 7.78 | 7.81 | 7.77 | 7.80 | 0.33% | 1305 |
| Apr 17, 2026 | 7.59 | 8.04 | 7.55 | 8.04 | 5.90% | 5405 |
| Apr 16, 2026 | 7.87 | 7.87 | 7.59 | 7.59 | -3.58% | 2000 |
| Apr 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.02% | 0 |
| Apr 14, 2026 | 7.78 | 8.02 | 7.77 | 8.02 | 3.06% | 4858 |
| Apr 13, 2026 | 7.69 | 7.79 | 7.59 | 7.73 | 0.55% | 1526 |
| Apr 10, 2026 | 7.89 | 8.09 | 7.89 | 8.01 | 1.52% | 340 |
| Apr 09, 2026 | 7.96 | 7.96 | 7.80 | 7.89 | -0.95% | 872 |
| Apr 08, 2026 | 8.15 | 8.22 | 7.98 | 8 | -1.84% | 3579 |
| Apr 07, 2026 | 7.51 | 7.51 | 7.37 | 7.42 | -1.23% | 1050 |
| Apr 02, 2026 | 7.43 | 7.48 | 7.43 | 7.46 | 0.48% | 149 |
| Apr 01, 2026 | 7.41 | 7.76 | 7.41 | 7.76 | 4.61% | 424 |
| Mar 31, 2026 | 7.31 | 7.31 | 7.24 | 7.27 | -0.57% | 3387 |
| Mar 30, 2026 | 7.36 | 7.36 | 7.26 | 7.28 | -1.06% | 4009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.