Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.21 | 7.25 | 7.15 | 7.15 | -0.86% | 1070 |
| Oct 15, 2026 | 7.04 | 7.11 | 7.04 | 7.11 | 0.99% | 2000 |
| Oct 14, 2026 | 7.21 | 7.21 | 7.15 | 7.15 | -0.83% | 250 |
| Oct 13, 2026 | 7.27 | 7.27 | 7.21 | 7.21 | -0.77% | 200 |
| Oct 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Oct 09, 2026 | 7.34 | 7.34 | 7.21 | 7.21 | -1.74% | 100 |
| Oct 08, 2026 | 7.39 | 7.39 | 7.31 | 7.34 | -0.73% | 2310 |
| Oct 07, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | -1.30% | 500 |
| Oct 06, 2026 | 7.56 | 7.56 | 7.55 | 7.55 | -0.13% | 100 |
| Oct 05, 2026 | 7.65 | 7.65 | 7.63 | 7.63 | -0.31% | 1550 |
| Oct 02, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Oct 01, 2026 | 7.70 | 7.70 | 7.63 | 7.63 | -0.88% | 250 |
| Sep 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Sep 29, 2026 | 7.73 | 7.74 | 7.72 | 7.74 | 0.18% | 1975 |
| Sep 28, 2026 | 7.65 | 7.78 | 7.65 | 7.78 | 1.70% | 4500 |
| Sep 25, 2026 | 7.66 | 7.74 | 7.66 | 7.74 | 1.02% | 1024 |
| Sep 24, 2026 | 7.69 | 7.69 | 7.55 | 7.66 | -0.42% | 3255 |
| Sep 23, 2026 | 7.91 | 7.91 | 7.77 | 7.77 | -1.87% | 1150 |
| Sep 22, 2026 | 7.68 | 7.94 | 7.68 | 7.91 | 3.00% | 300 |
| Sep 21, 2026 | 7.64 | 7.68 | 7.64 | 7.68 | 0.52% | 2040 |
| Sep 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.