Deutsche Lufthansa AG (LHA) - Historical data, dividends

United States

closes in 3h 25m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

7.18000 EUR

0.07

0.97%

Last update Apr 28, 10:46 AM CEST

Market closed

Day range

7.18000

7.18000

7.24800

Previous close

7.25

Open

7.24800

Access this stock data via API

Deutsche Lufthansa AG

7.18

0.07

0.97%

Historical data

Dividends

Date	Amount
May 07, 2025	0.3
May 08, 2024	0.3
May 08, 2019	0.570476
May 09, 2018	0.399333
May 08, 2017	0.356548
Apr 29, 2016	0.249583
Apr 30, 2014	0.320893
May 03, 2012	0.17831

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.