Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.26460001 | 0.26460001 | 0.25139999 | 0.25139999 | -4.99% | 0 |
| Dec 12, 2025 | 0.27480000 | 0.27480000 | 0.26320001 | 0.26420000 | -3.86% | 0 |
| Dec 11, 2025 | 0.29480001 | 0.29480001 | 0.27260000 | 0.27440000 | -6.92% | 0 |
| Dec 10, 2025 | 0.25060001 | 0.29620001 | 0.24860001 | 0.29620001 | 18.20% | 0 |
| Dec 09, 2025 | 0.23940000 | 0.25060001 | 0.23920000 | 0.25040001 | 4.59% | 0 |
| Dec 08, 2025 | 0.26359999 | 0.26359999 | 0.23080000 | 0.23899999 | -9.33% | 0 |
| Dec 05, 2025 | 0.26980001 | 0.27800000 | 0.26320001 | 0.26460001 | -1.93% | 0 |
| Dec 04, 2025 | 0.29040000 | 0.29580000 | 0.26940000 | 0.26940000 | -7.23% | 0 |
| Dec 03, 2025 | 0.29179999 | 0.29179999 | 0.28259999 | 0.28880000 | -1.03% | 0 |
| Dec 02, 2025 | 0.29080001 | 0.29260001 | 0.28420001 | 0.29080001 | 0 | 0 |
| Dec 01, 2025 | 0.30500001 | 0.30500001 | 0.29020000 | 0.29080001 | -4.66% | 0 |
| Nov 28, 2025 | 0.33280000 | 0.33280000 | 0.30239999 | 0.30700001 | -7.75% | 0 |
| Nov 27, 2025 | 0.35659999 | 0.35659999 | 0.32499999 | 0.33360001 | -6.45% | 0 |
| Nov 26, 2025 | 0.43340001 | 0.43340001 | 0.35360000 | 0.35679999 | -17.67% | 0 |
| Nov 25, 2025 | 0.40720001 | 0.43220001 | 0.40419999 | 0.43220001 | 6.14% | 0 |
| Nov 24, 2025 | 0.39100000 | 0.42100000 | 0.38760000 | 0.40779999 | 4.30% | 0 |
| Nov 21, 2025 | 0.38580000 | 0.39019999 | 0.38240001 | 0.38859999 | 0.73% | 0 |
| Nov 20, 2025 | 0.41299999 | 0.41299999 | 0.38659999 | 0.38800001 | -6.05% | 0 |
| Nov 19, 2025 | 0.41960001 | 0.42060000 | 0.40799999 | 0.40920001 | -2.48% | 0 |
| Nov 18, 2025 | 0.41000000 | 0.42739999 | 0.41000000 | 0.42140001 | 2.78% | 0 |
| Nov 17, 2025 | 0.40140000 | 0.42680001 | 0.40140000 | 0.41620001 | 3.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.