Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.38 | 152.18 | 151.18 | 152.18 | 0.53% | 2394 |
| Apr 01, 2026 | 152.76 | 152.80 | 151.92 | 152.07 | -0.45% | 4680 |
| Mar 31, 2026 | 151.06 | 151.66 | 150.97 | 151.66 | 0.39% | 7853 |
| Mar 30, 2026 | 150.44 | 151.09 | 150.33 | 151.07 | 0.43% | 2980 |
| Mar 27, 2026 | 150.34 | 150.41 | 149.84 | 150.41 | 0.05% | 6522 |
| Mar 26, 2026 | 151.57 | 151.57 | 150.74 | 150.74 | -0.55% | 7349 |
| Mar 25, 2026 | 151.87 | 152.29 | 151.84 | 152.29 | 0.27% | 3097 |
| Mar 24, 2026 | 151.78 | 151.96 | 151.05 | 151.34 | -0.29% | 5151 |
| Mar 23, 2026 | 150.55 | 152.36 | 150 | 151.66 | 0.74% | 18997 |
| Mar 20, 2026 | 152.62 | 152.66 | 151.07 | 151.07 | -1.01% | 2760 |
| Mar 19, 2026 | 152.18 | 152.42 | 151.71 | 152.35 | 0.11% | 6767 |
| Mar 18, 2026 | 154.13 | 154.13 | 152.58 | 152.66 | -0.95% | 4974 |
| Mar 17, 2026 | 152.71 | 153.30 | 152.71 | 153.24 | 0.34% | 5102 |
| Mar 16, 2026 | 152.37 | 153.09 | 152.20 | 152.68 | 0.20% | 4366 |
| Mar 13, 2026 | 152.18 | 152.73 | 152.18 | 152.21 | 0.02% | 1503 |
| Mar 12, 2026 | 153 | 153.12 | 152.40 | 152.55 | -0.30% | 6373 |
| Mar 11, 2026 | 153.90 | 153.95 | 153 | 153.22 | -0.45% | 7984 |
| Mar 10, 2026 | 154.53 | 154.59 | 153.85 | 154.59 | 0.04% | 4131 |
| Mar 09, 2026 | 152.45 | 153.65 | 152.45 | 153.65 | 0.78% | 7347 |
| Mar 06, 2026 | 153.96 | 154.15 | 153.20 | 153.61 | -0.22% | 14583 |
| Mar 05, 2026 | 154.72 | 155.13 | 154 | 154.15 | -0.37% | 63096 |
| Mar 04, 2026 | 154.77 | 155.45 | 154.75 | 155.45 | 0.44% | 6632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.