Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 0 |
| Apr 01, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Mar 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Mar 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Mar 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Mar 26, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Mar 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Mar 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Mar 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
| Mar 16, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Mar 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Mar 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Mar 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 09, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Mar 06, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Mar 05, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Mar 04, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Mar 03, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Mar 02, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.