Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.09K | 3.11K | 3.09K | 3.09K | 0.06% | 750900 |
| Jul 15, 2025 | 3.10K | 3.12K | 3.09K | 3.10K | 0.03% | 904800 |
| Jul 14, 2025 | 3.12K | 3.13K | 3.10K | 3.10K | -0.70% | 795200 |
| Jul 11, 2025 | 3.09K | 3.12K | 3.09K | 3.12K | 0.74% | 904400 |
| Jul 10, 2025 | 3.13K | 3.14K | 3.09K | 3.09K | -1.18% | 1265300 |
| Jul 09, 2025 | 3.13K | 3.15K | 3.13K | 3.14K | 0.19% | 826100 |
| Jul 08, 2025 | 3.16K | 3.16K | 3.11K | 3.11K | -1.30% | 1579500 |
| Jul 07, 2025 | 3.20K | 3.20K | 3.16K | 3.17K | -0.91% | 551800 |
| Jul 04, 2025 | 3.19K | 3.20K | 3.18K | 3.19K | -0.03% | 522900 |
| Jul 03, 2025 | 3.18K | 3.19K | 3.17K | 3.19K | 0.19% | 1023600 |
| Jul 02, 2025 | 3.16K | 3.20K | 3.16K | 3.20K | 1.27% | 956300 |
| Jul 01, 2025 | 3.19K | 3.20K | 3.16K | 3.16K | -0.94% | 748100 |
| Jun 30, 2025 | 3.16K | 3.19K | 3.16K | 3.19K | 0.85% | 998800 |
| Jun 27, 2025 | 3.15K | 3.17K | 3.15K | 3.16K | 0.38% | 852900 |
| Jun 26, 2025 | 3.13K | 3.16K | 3.13K | 3.15K | 0.42% | 826800 |
| Jun 25, 2025 | 3.17K | 3.17K | 3.13K | 3.14K | -0.88% | 921200 |
| Jun 24, 2025 | 3.16K | 3.18K | 3.16K | 3.17K | 0.19% | 877900 |
| Jun 23, 2025 | 3.14K | 3.16K | 3.13K | 3.13K | -0.06% | 629400 |
| Jun 20, 2025 | 3.18K | 3.18K | 3.14K | 3.15K | -1.19% | 1510400 |
| Jun 19, 2025 | 3.21K | 3.21K | 3.17K | 3.18K | -0.90% | 650600 |
| Jun 18, 2025 | 3.18K | 3.20K | 3.17K | 3.19K | 0.60% | 710900 |
| Jun 17, 2025 | 3.20K | 3.21K | 3.19K | 3.19K | -0.28% | 734600 |