Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 543 | 549.90 | 535.65 | 548.90 | 1.09% | 142797 |
| May 12, 2025 | 533.95 | 546.05 | 530.70 | 535 | 0.20% | 250074 |
| May 09, 2025 | 491 | 517 | 491 | 513.05 | 4.49% | 185060 |
| May 08, 2025 | 508 | 525.60 | 507.10 | 510.60 | 0.51% | 171196 |
| May 07, 2025 | 486.95 | 507 | 484.85 | 504.50 | 3.60% | 115505 |
| May 06, 2025 | 504.50 | 512.25 | 494 | 496.60 | -1.57% | 136543 |
| May 05, 2025 | 515.40 | 516.80 | 506.90 | 508.30 | -1.38% | 98032 |
| May 02, 2025 | 496 | 518.20 | 491.30 | 512.90 | 3.41% | 350306 |
| Apr 30, 2025 | 516.30 | 517.50 | 492.05 | 499.10 | -3.33% | 166321 |
| Apr 29, 2025 | 518.80 | 526.90 | 515.35 | 517.70 | -0.21% | 146494 |
| Apr 28, 2025 | 520 | 527.35 | 512.70 | 517.35 | -0.51% | 153292 |
| Apr 25, 2025 | 533.05 | 533.05 | 508.50 | 525.20 | -1.47% | 265352 |
| Apr 24, 2025 | 531 | 536.30 | 526.90 | 529.25 | -0.33% | 139059 |
| Apr 23, 2025 | 540 | 540 | 523.20 | 530.20 | -1.81% | 161151 |
| Apr 22, 2025 | 521.85 | 539.45 | 515.95 | 531.55 | 1.86% | 219323 |
| Apr 21, 2025 | 506.05 | 528 | 506.05 | 521.85 | 3.12% | 228640 |
| Apr 17, 2025 | 516.05 | 521.90 | 512.35 | 516.60 | 0.11% | 137628 |
| Apr 16, 2025 | 515 | 525.95 | 510.50 | 518.35 | 0.65% | 304009 |
| Apr 15, 2025 | 488 | 516.95 | 485 | 510.75 | 4.66% | 429264 |