Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 334.95 | 351.70 | 325.85 | 347.50 | 3.75% | 285116 |
| Apr 01, 2026 | 336.95 | 339.80 | 326 | 337.30 | 0.10% | 143104 |
| Mar 30, 2026 | 327.20 | 334.55 | 317.20 | 320.35 | -2.09% | 287520 |
| Mar 27, 2026 | 341.20 | 345 | 330 | 333.25 | -2.33% | 445350 |
| Mar 25, 2026 | 331.40 | 347.65 | 331.40 | 345.75 | 4.33% | 268410 |
| Mar 24, 2026 | 328 | 335 | 321.20 | 331.15 | 0.96% | 275713 |
| Mar 23, 2026 | 337.05 | 337.05 | 312.70 | 317.25 | -5.87% | 364619 |
| Mar 20, 2026 | 345 | 347.10 | 336.60 | 338.05 | -2.01% | 169753 |
| Mar 19, 2026 | 334.80 | 346.20 | 333.15 | 341.95 | 2.14% | 221556 |
| Mar 18, 2026 | 329 | 342.50 | 329 | 339.35 | 3.15% | 212049 |
| Mar 17, 2026 | 342 | 342 | 328 | 328.90 | -3.83% | 352073 |
| Mar 16, 2026 | 340.50 | 344.80 | 332.70 | 340.75 | 0.07% | 281036 |
| Mar 13, 2026 | 352 | 355 | 336.10 | 337.80 | -4.03% | 249651 |
| Mar 12, 2026 | 371 | 371.05 | 353 | 355.70 | -4.12% | 290554 |
| Mar 11, 2026 | 363.60 | 393.70 | 361.05 | 369.55 | 1.64% | 3216921 |
| Mar 10, 2026 | 337.70 | 351 | 334.50 | 345.80 | 2.40% | 335616 |
| Mar 09, 2026 | 336.35 | 343.45 | 332.65 | 336.85 | 0.15% | 127877 |
| Mar 06, 2026 | 349.90 | 354.75 | 345 | 347 | -0.83% | 83048 |
| Mar 05, 2026 | 348 | 355.55 | 342.50 | 350.75 | 0.79% | 131618 |
| Mar 04, 2026 | 350 | 352.25 | 338 | 346.75 | -0.93% | 162433 |
| Mar 02, 2026 | 344.90 | 360.25 | 340.05 | 354.45 | 2.77% | 158036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.