Ion Exchange (India) Ltd. (IONEXCHANG) - Historical data, dividends

closes in 4h

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.00 -3.57%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.00 -3.57%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.00 -3.57%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.00 -3.57%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.48%
XPT/USD 1,003.20 0.33%

347.5 INR

10.2

3.02%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

347.5

325.85001

351.70001

Previous close

337.29999

Open

334.95001

Access this stock data via API

Ion Exchange (India) Ltd.

347.50

10.20

3.02%

Historical data

Dividends

Date	Amount
Sep 02, 2025	1.5
Sep 03, 2024	1.5
Aug 30, 2023	1.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.