Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 4607 |
| Mar 27, 2026 | 984.76 | 987.87 | 984.76 | 987.87 | 0.32% | 6831 |
| Mar 26, 2026 | 994.70 | 994.70 | 994.70 | 994.70 | 0 | 18221 |
| Mar 23, 2026 | 993.23 | 993.23 | 993.23 | 993.23 | 0 | 770 |
| Mar 20, 2026 | 992.50 | 992.50 | 992.50 | 992.50 | 0 | 1412 |
| Mar 18, 2026 | 998.08 | 998.08 | 998.08 | 998.08 | 0 | 16715 |
| Mar 17, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 11791 |
| Mar 13, 2026 | 998.82 | 998.82 | 998.82 | 998.82 | 0 | 12480 |
| Mar 12, 2026 | 997.61 | 997.61 | 996.17 | 996.17 | -0.14% | 62 |
| Mar 11, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 10460 |
| Mar 10, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.04% | 606 |
| Mar 09, 2026 | 998.62 | 1.00K | 998.07 | 1.00K | 0.35% | 10810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.