Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.08 | 73.61 | 73.08 | 73.16 | 0.11% | 33685 |
| Dec 15, 2025 | 72.36 | 73.36 | 72.16 | 73.08 | 1.00% | 917000 |
| Dec 12, 2025 | 72.35 | 72.46 | 71.65 | 72.24 | -0.15% | 1069700 |
| Dec 11, 2025 | 71.83 | 72.64 | 71.83 | 72.35 | 0.72% | 1304200 |
| Dec 10, 2025 | 72.09 | 72.48 | 71.61 | 71.71 | -0.53% | 1055000 |
| Dec 09, 2025 | 72.71 | 73.20 | 72.02 | 72.11 | -0.83% | 1006200 |
| Dec 08, 2025 | 73.88 | 74.09 | 72.66 | 72.90 | -1.33% | 1162500 |
| Dec 05, 2025 | 74.41 | 74.64 | 73.22 | 74.17 | -0.32% | 922300 |
| Dec 04, 2025 | 73.34 | 74.59 | 73.30 | 74.49 | 1.57% | 1403900 |
| Dec 03, 2025 | 74.29 | 74.59 | 72.97 | 73.21 | -1.45% | 1045700 |
| Dec 02, 2025 | 75.65 | 75.65 | 73.74 | 74.44 | -1.60% | 1146000 |
| Dec 01, 2025 | 76.10 | 76.44 | 75.13 | 75.38 | -0.95% | 1386500 |
| Nov 28, 2025 | 76.25 | 76.79 | 75.78 | 76.33 | 0.10% | 2032800 |
| Nov 27, 2025 | 75.54 | 76.77 | 75.50 | 76.40 | 1.14% | 1508500 |
| Nov 26, 2025 | 74.69 | 76.50 | 74.16 | 75.73 | 1.39% | 1891800 |
| Nov 25, 2025 | 73.53 | 75.09 | 72.95 | 74.41 | 1.20% | 2630600 |
| Nov 24, 2025 | 72.02 | 72.47 | 70.83 | 70.93 | -1.51% | 2852500 |
| Nov 21, 2025 | 69.95 | 72.04 | 69.56 | 72.02 | 2.96% | 1866700 |
| Nov 20, 2025 | 69.47 | 70.05 | 68.88 | 70.01 | 0.78% | 1119900 |
| Nov 19, 2025 | 69.41 | 69.42 | 68.56 | 69.19 | -0.32% | 1862000 |
| Nov 18, 2025 | 69.83 | 70.17 | 69.46 | 69.51 | -0.46% | 1877000 |
| Nov 17, 2025 | 69.91 | 70.18 | 69.32 | 70.05 | 0.20% | 2597500 |
Access
/time_series
data via our API — starting from the
Basic plan.