Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 71.68 | 71.68 | 70.03 | 70.18 | -2.09% | 1447100 |
| Jul 31, 2025 | 72.67 | 73.80 | 71.81 | 72 | -0.92% | 1802400 |
| Jul 30, 2025 | 72.59 | 73.28 | 71.93 | 73.13 | 0.74% | 1702500 |
| Jul 29, 2025 | 73.69 | 73.69 | 72.63 | 72.68 | -1.37% | 1890300 |
| Jul 28, 2025 | 74.04 | 74.05 | 73.17 | 73.49 | -0.74% | 1401700 |
| Jul 25, 2025 | 75.02 | 75.09 | 74.20 | 74.33 | -0.92% | 1310000 |
| Jul 24, 2025 | 76.20 | 76.70 | 74.68 | 74.88 | -1.73% | 1802700 |
| Jul 23, 2025 | 76.85 | 77.68 | 76.11 | 76.27 | -0.75% | 1846600 |
| Jul 22, 2025 | 76.65 | 77.66 | 76.56 | 76.81 | 0.21% | 1743700 |
| Jul 21, 2025 | 75.89 | 78.11 | 75.88 | 76.67 | 1.03% | 3401900 |
| Jul 18, 2025 | 74.41 | 75.50 | 73.91 | 75.43 | 1.37% | 3618500 |
| Jul 17, 2025 | 79.26 | 80.96 | 72.45 | 74 | -6.64% | 6754700 |
| Jul 16, 2025 | 68.42 | 68.42 | 67.92 | 68.32 | -0.15% | 817500 |
| Jul 15, 2025 | 68.82 | 68.95 | 67.90 | 68.10 | -1.05% | 974200 |
| Jul 14, 2025 | 68.72 | 69.23 | 67.92 | 68.90 | 0.26% | 1432300 |
| Jul 11, 2025 | 69.03 | 69.51 | 68.38 | 68.63 | -0.58% | 1292500 |
| Jul 10, 2025 | 69.38 | 70.44 | 69.28 | 69.66 | 0.40% | 1531000 |
| Jul 09, 2025 | 69.07 | 69.50 | 68.68 | 69.41 | 0.49% | 815900 |
| Jul 08, 2025 | 69.12 | 69.42 | 68.78 | 69.10 | -0.03% | 1273400 |
| Jul 07, 2025 | 68.98 | 70.17 | 68.75 | 69.10 | 0.17% | 1152700 |
| Jul 04, 2025 | 68.66 | 69.73 | 68.55 | 69.13 | 0.68% | 493100 |
| Jul 03, 2025 | 68.68 | 69.16 | 68.41 | 68.96 | 0.41% | 768700 |