Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 79.70 | 79.70 | 78 | 78.64 | -1.33% | 1648100 |
| Mar 31, 2026 | 77.97 | 79.29 | 77.41 | 78.85 | 1.13% | 1335900 |
| Mar 30, 2026 | 77.86 | 78.99 | 77.24 | 77.47 | -0.50% | 1026400 |
| Mar 27, 2026 | 77.74 | 78.07 | 77.09 | 77.62 | -0.15% | 635000 |
| Mar 26, 2026 | 78.21 | 79.43 | 77.97 | 78.20 | -0.01% | 744900 |
| Mar 25, 2026 | 78.85 | 78.95 | 77.64 | 78.62 | -0.29% | 1068000 |
| Mar 24, 2026 | 78.49 | 79.08 | 77.74 | 77.97 | -0.66% | 1059600 |
| Mar 23, 2026 | 76.91 | 79.33 | 76.91 | 78.96 | 2.67% | 1618300 |
| Mar 20, 2026 | 76.49 | 77.97 | 75.81 | 76.17 | -0.42% | 4270500 |
| Mar 19, 2026 | 78 | 78.39 | 75.95 | 76.53 | -1.88% | 1406500 |
| Mar 18, 2026 | 81.29 | 82 | 77.57 | 78.69 | -3.20% | 2040200 |
| Mar 17, 2026 | 84.58 | 84.67 | 82.95 | 82.96 | -1.92% | 1146500 |
| Mar 16, 2026 | 82.89 | 84.36 | 82.75 | 84.25 | 1.64% | 1177900 |
| Mar 13, 2026 | 81.75 | 82.65 | 81.52 | 82.62 | 1.06% | 936700 |
| Mar 12, 2026 | 80.57 | 81.80 | 80.10 | 81.60 | 1.28% | 1194800 |
| Mar 11, 2026 | 82.02 | 82.58 | 80.71 | 80.80 | -1.49% | 1533300 |
| Mar 10, 2026 | 80.90 | 82.61 | 80.55 | 82.30 | 1.73% | 1147900 |
| Mar 09, 2026 | 80.16 | 81.05 | 79.50 | 80.88 | 0.90% | 2042700 |
| Mar 06, 2026 | 82.76 | 83.16 | 79.95 | 80.76 | -2.42% | 2032900 |
| Mar 05, 2026 | 82.29 | 83.81 | 81.99 | 83.59 | 1.58% | 1549700 |
| Mar 04, 2026 | 81.44 | 82.98 | 80.97 | 82.77 | 1.63% | 1409600 |
| Mar 03, 2026 | 81.28 | 81.95 | 79.86 | 81.65 | 0.46% | 2104700 |
| Mar 02, 2026 | 82.32 | 83.09 | 81.52 | 82.26 | -0.07% | 1509000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.