Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 72.71 | 73.20 | 72.02 | 72.14 | -0.78% | 705400 |
| Jun 05, 2025 | 73.05 | 73.30 | 72.17 | 72.39 | -0.90% | 740700 |
| Jun 04, 2025 | 72.64 | 73.32 | 72.38 | 72.98 | 0.47% | 786600 |
| Jun 03, 2025 | 73.16 | 73.30 | 71.61 | 72.67 | -0.67% | 1163700 |
| Jun 02, 2025 | 71.01 | 73.50 | 70.20 | 73.18 | 3.06% | 1547500 |
| May 30, 2025 | 71.59 | 72.86 | 70.88 | 71.15 | -0.61% | 2914000 |
| May 29, 2025 | 73.06 | 73.52 | 71.57 | 71.60 | -2.00% | 1020200 |
| May 28, 2025 | 72.59 | 73.23 | 72.20 | 72.96 | 0.51% | 1490500 |
| May 27, 2025 | 69.79 | 73.06 | 69.70 | 72.75 | 4.24% | 1833600 |
| May 26, 2025 | 69.06 | 69.72 | 68.75 | 69.38 | 0.46% | 399800 |
| May 23, 2025 | 67.81 | 69.04 | 67.63 | 68.80 | 1.46% | 1607300 |
| May 22, 2025 | 68.50 | 68.57 | 67.85 | 67.91 | -0.86% | 926900 |
| May 21, 2025 | 69.08 | 69.34 | 68.41 | 68.51 | -0.83% | 1272700 |
| May 20, 2025 | 68.97 | 69.90 | 68.73 | 69.70 | 1.06% | 1046700 |
| May 16, 2025 | 69.55 | 69.60 | 68.72 | 69.04 | -0.73% | 856100 |
| May 15, 2025 | 68 | 69.62 | 67.94 | 69.60 | 2.35% | 1402600 |
| May 14, 2025 | 68.98 | 69 | 67.64 | 68.35 | -0.91% | 898200 |
| May 13, 2025 | 69.50 | 70.08 | 68.61 | 69.01 | -0.71% | 1075000 |
| May 12, 2025 | 70.55 | 70.60 | 68.97 | 69.51 | -1.47% | 1621300 |
| May 09, 2025 | 69.81 | 70.30 | 69.23 | 70 | 0.27% | 1226600 |
| May 08, 2025 | 70.75 | 71.15 | 69.55 | 69.62 | -1.60% | 2634400 |
| May 07, 2025 | 70.82 | 71.03 | 70.06 | 70.56 | -0.37% | 1090500 |