Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 68.98 | 69 | 67.64 | 68.35 | -0.91% | 898200 |
| May 13, 2025 | 69.50 | 70.08 | 68.61 | 69.01 | -0.71% | 1075000 |
| May 12, 2025 | 70.55 | 70.60 | 68.97 | 69.51 | -1.47% | 1621300 |
| May 09, 2025 | 69.81 | 70.30 | 69.23 | 70 | 0.27% | 1226600 |
| May 08, 2025 | 70.75 | 71.15 | 69.55 | 69.62 | -1.60% | 2634400 |
| May 07, 2025 | 70.82 | 71.03 | 70.06 | 70.56 | -0.37% | 1090500 |
| May 06, 2025 | 70.66 | 71.41 | 70.50 | 70.78 | 0.17% | 850400 |
| May 05, 2025 | 71.36 | 71.88 | 70.39 | 71.08 | -0.39% | 661400 |
| May 02, 2025 | 70.12 | 71.43 | 69.95 | 71.43 | 1.87% | 1029300 |
| May 01, 2025 | 71.96 | 71.96 | 69.37 | 69.68 | -3.17% | 1405400 |
| Apr 30, 2025 | 72.37 | 72.37 | 71.39 | 71.96 | -0.57% | 1553400 |
| Apr 29, 2025 | 72.75 | 73.57 | 72.31 | 72.46 | -0.40% | 665300 |
| Apr 28, 2025 | 72.38 | 73.72 | 72.35 | 72.90 | 0.72% | 860900 |
| Apr 25, 2025 | 72.27 | 72.72 | 71.91 | 72.42 | 0.21% | 592400 |
| Apr 24, 2025 | 73.07 | 73.08 | 71.53 | 72.23 | -1.15% | 918200 |
| Apr 23, 2025 | 73.71 | 74.38 | 73.08 | 73.15 | -0.76% | 970100 |
| Apr 22, 2025 | 72.36 | 73.43 | 72.23 | 73.29 | 1.29% | 1017600 |
| Apr 21, 2025 | 70.95 | 71.96 | 70.88 | 71.95 | 1.41% | 862700 |
| Apr 17, 2025 | 70.36 | 71.31 | 69.61 | 71.30 | 1.34% | 645900 |
| Apr 16, 2025 | 69.75 | 70.54 | 69.14 | 70.38 | 0.90% | 1563800 |
| Apr 15, 2025 | 70.64 | 70.64 | 69.34 | 69.61 | -1.46% | 1141100 |