Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 69.03 | 69.51 | 68.38 | 68.63 | -0.58% | 1292500 |
| Jul 10, 2025 | 69.38 | 70.44 | 69.28 | 69.66 | 0.40% | 1531000 |
| Jul 09, 2025 | 69.07 | 69.50 | 68.68 | 69.41 | 0.49% | 815900 |
| Jul 08, 2025 | 69.12 | 69.42 | 68.78 | 69.10 | -0.03% | 1273400 |
| Jul 07, 2025 | 68.98 | 70.17 | 68.75 | 69.10 | 0.17% | 1152700 |
| Jul 04, 2025 | 68.66 | 69.73 | 68.55 | 69.13 | 0.68% | 493100 |
| Jul 03, 2025 | 68.68 | 69.16 | 68.41 | 68.96 | 0.41% | 768700 |
| Jul 02, 2025 | 67.86 | 68.54 | 67.21 | 68.48 | 0.91% | 2958000 |
| Jun 30, 2025 | 67.55 | 68 | 66.93 | 67.69 | 0.21% | 1387000 |
| Jun 27, 2025 | 68.79 | 68.80 | 67.17 | 67.64 | -1.67% | 3414000 |
| Jun 26, 2025 | 69 | 69.70 | 68.10 | 68.90 | -0.14% | 1986800 |
| Jun 25, 2025 | 70.72 | 70.78 | 68.74 | 68.81 | -2.70% | 1563200 |
| Jun 24, 2025 | 70.11 | 70.87 | 69.98 | 70.82 | 1.01% | 1620300 |
| Jun 23, 2025 | 70.01 | 71.14 | 70.01 | 70.29 | 0.40% | 958200 |
| Jun 20, 2025 | 71.39 | 71.39 | 69.34 | 70.03 | -1.91% | 3086900 |
| Jun 19, 2025 | 71.10 | 71.61 | 70.71 | 70.87 | -0.32% | 546800 |
| Jun 18, 2025 | 72.06 | 72.35 | 71.26 | 71.37 | -0.96% | 1354800 |
| Jun 17, 2025 | 72.50 | 72.95 | 71.86 | 72.01 | -0.68% | 921500 |
| Jun 16, 2025 | 73.25 | 73.83 | 72.41 | 72.68 | -0.78% | 1327400 |