Historical data
Splits
| Date | Description |
|---|---|
| Sep 30, 2019 | 2-for-1 split |
| Apr 23, 2014 | 3-for-1 split |
| Mar 16, 2005 | 2-for-1 split |
| Jul 17, 2002 | 2-for-1 split |
| Jul 18, 2001 | 2-for-1 split |
closing in 2h 41m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,070.07 -3.28%
- EUR/USD 1.15 -0.32%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 0.39%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,070.07 -3.28%
- EUR/USD 1.15 -0.32%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 0.39%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 41 minutes
13:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alimentation Couche-Tard Inc.
78.64000
CAD
0.21
0.27%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
78.85000
Open
79.70000
Access this stock data via API
Subscribe
Alimentation Couche-Tard Inc.
78.64
0.21
0.27%
Main market
Exchange is currently active.
Closing in 2 hours 41 minutes
13:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).