Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.06 | 11.10 | 11.05 | 11.05 | -0.09% | 54348 |
| Jul 15, 2025 | 11.18 | 11.23 | 11.12 | 11.12 | -0.50% | 890573 |
| Jul 14, 2025 | 11.10 | 11.14 | 11.07 | 11.14 | 0.38% | 1039883 |
| Jul 11, 2025 | 11.16 | 11.17 | 11.11 | 11.13 | -0.27% | 81498 |
| Jul 10, 2025 | 11.16 | 11.19 | 11.15 | 11.18 | 0.23% | 1757727 |
| Jul 09, 2025 | 11.10 | 11.16 | 11.10 | 11.13 | 0.32% | 686546 |
| Jul 08, 2025 | 11.12 | 11.13 | 11.08 | 11.09 | -0.23% | 171761 |
| Jul 07, 2025 | 11.12 | 11.14 | 11.12 | 11.13 | 0.07% | 148326 |
| Jul 04, 2025 | 11.16 | 11.16 | 11.12 | 11.13 | -0.20% | 25308 |
| Jul 03, 2025 | 11.14 | 11.19 | 11.11 | 11.19 | 0.43% | 200719 |
| Jul 02, 2025 | 11.11 | 11.11 | 11.05 | 11.10 | -0.09% | 140764 |
| Jul 01, 2025 | 11.08 | 11.09 | 11.05 | 11.06 | -0.18% | 231233 |
| Jun 30, 2025 | 11.07 | 11.08 | 11.04 | 11.06 | -0.05% | 83923 |
| Jun 27, 2025 | 11.00 | 11.05 | 11.00 | 11.05 | 0.44% | 379246 |
| Jun 26, 2025 | 10.93 | 10.94 | 10.91 | 10.94 | 0.13% | 7430 |
| Jun 25, 2025 | 10.87 | 10.93 | 10.86 | 10.86 | -0.13% | 166768 |
| Jun 24, 2025 | 10.87 | 10.87 | 10.82 | 10.86 | -0.11% | 154767 |
| Jun 23, 2025 | 10.62 | 10.68 | 10.62 | 10.67 | 0.43% | 195219 |
| Jun 20, 2025 | 10.67 | 10.73 | 10.65 | 10.66 | -0.07% | 251597 |
| Jun 19, 2025 | 10.59 | 10.66 | 10.59 | 10.59 | 0 | 108130 |
| Jun 18, 2025 | 10.73 | 10.75 | 10.71 | 10.74 | 0.13% | 47226 |
| Jun 17, 2025 | 10.74 | 10.76 | 10.72 | 10.74 | -0.02% | 134882 |