Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.52 | 10.52 | 10.42 | 10.49 | -0.29% | 180381 |
| May 21, 2025 | 10.58 | 10.63 | 10.53 | 10.62 | 0.40% | 1001451 |
| May 20, 2025 | 10.62 | 10.64 | 10.61 | 10.63 | 0.08% | 97382 |
| May 19, 2025 | 10.52 | 10.61 | 10.49 | 10.60 | 0.80% | 82428 |
| May 16, 2025 | 10.55 | 10.58 | 10.54 | 10.56 | 0.15% | 102094 |
| May 15, 2025 | 10.50 | 10.52 | 10.46 | 10.52 | 0.19% | 291615 |
| May 14, 2025 | 10.47 | 10.55 | 10.47 | 10.52 | 0.46% | 160054 |
| May 13, 2025 | 10.37 | 10.51 | 10.37 | 10.51 | 1.33% | 285686 |
| May 12, 2025 | 10.37 | 10.40 | 10.32 | 10.37 | -0.04% | 5249192 |
| May 09, 2025 | 10.16 | 10.20 | 10.15 | 10.16 | 0.02% | 98924 |
| May 08, 2025 | 10.14 | 10.20 | 10.13 | 10.17 | 0.25% | 19825 |
| May 07, 2025 | 10.11 | 10.14 | 10.07 | 10.07 | -0.40% | 27721 |
| May 06, 2025 | 10.13 | 10.17 | 10.06 | 10.12 | -0.12% | 70176 |
| May 05, 2025 | 10.15 | 10.15 | 10.11 | 10.11 | -0.39% | 3357 |
| May 02, 2025 | 10.06 | 10.16 | 10.06 | 10.16 | 0.91% | 32128 |
| May 01, 2025 | 10.08 | 10.11 | 10.04 | 10.06 | -0.18% | 6829 |
| Apr 30, 2025 | 9.95 | 9.98 | 9.78 | 9.89 | -0.62% | 125274 |
| Apr 29, 2025 | 9.93 | 9.93 | 9.88 | 9.92 | -0.11% | 261043 |
| Apr 28, 2025 | 9.87 | 9.93 | 9.85 | 9.85 | -0.17% | 42402 |
| Apr 25, 2025 | 9.87 | 9.87 | 9.78 | 9.83 | -0.39% | 1031109 |
| Apr 24, 2025 | 9.60 | 9.76 | 9.58 | 9.76 | 1.57% | 172093 |
| Apr 23, 2025 | 9.64 | 9.77 | 9.63 | 9.69 | 0.51% | 847942 |
| Apr 22, 2025 | 9.40 | 9.47 | 9.36 | 9.47 | 0.77% | 1962349 |