Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.27 | 13.28 | 13.23 | 13.25 | -0.09% | 16607 |
| May 06, 2026 | 13.07 | 13.22 | 13.07 | 13.21 | 1.02% | 435207 |
| May 05, 2026 | 12.91 | 12.99 | 12.90 | 12.99 | 0.60% | 39013 |
| May 04, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 3903 |
| May 01, 2026 | 13 | 13.03 | 12.95 | 13.01 | 0.09% | 106107 |
| Apr 30, 2026 | 12.74 | 12.87 | 12.74 | 12.87 | 1.07% | 317956 |
| Apr 29, 2026 | 12.82 | 12.83 | 12.75 | 12.76 | -0.47% | 74321 |
| Apr 28, 2026 | 12.86 | 12.87 | 12.77 | 12.77 | -0.68% | 440448 |
| Apr 27, 2026 | 12.86 | 12.89 | 12.84 | 12.85 | -0.09% | 126862 |
| Apr 24, 2026 | 12.79 | 12.85 | 12.76 | 12.82 | 0.30% | 249662 |
| Apr 23, 2026 | 12.78 | 12.86 | 12.75 | 12.85 | 0.58% | 81252 |
| Apr 22, 2026 | 12.84 | 12.85 | 12.75 | 12.82 | -0.14% | 62865 |
| Apr 21, 2026 | 12.89 | 12.90 | 12.80 | 12.81 | -0.67% | 115708 |
| Apr 20, 2026 | 12.81 | 12.87 | 12.80 | 12.84 | 0.23% | 108948 |
| Apr 17, 2026 | 12.73 | 12.94 | 12.72 | 12.93 | 1.62% | 1361446 |
| Apr 16, 2026 | 12.76 | 12.76 | 12.69 | 12.73 | -0.24% | 217183 |
| Apr 15, 2026 | 12.62 | 12.68 | 12.62 | 12.67 | 0.40% | 705312 |
| Apr 14, 2026 | 12.49 | 12.61 | 12.48 | 12.61 | 0.96% | 69250 |
| Apr 13, 2026 | 12.26 | 12.37 | 12.25 | 12.36 | 0.83% | 149420 |
| Apr 10, 2026 | 12.33 | 12.41 | 12.32 | 12.39 | 0.44% | 386717 |
| Apr 09, 2026 | 12.27 | 12.31 | 12.22 | 12.31 | 0.33% | 180201 |
| Apr 08, 2026 | 12.32 | 12.35 | 12.24 | 12.28 | -0.31% | 290535 |
| Apr 07, 2026 | 11.88 | 11.97 | 11.79 | 11.81 | -0.54% | 1223482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.