Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 189 |
| Dec 12, 2025 | 12.37 | 12.38 | 12.21 | 12.21 | -1.25% | 2086796 |
| Dec 11, 2025 | 12.23 | 12.32 | 12.22 | 12.30 | 0.59% | 46539 |
| Dec 10, 2025 | 12.24 | 12.24 | 12.21 | 12.24 | 0 | 61930 |
| Dec 09, 2025 | 12.26 | 12.27 | 12.23 | 12.27 | 0.07% | 134139 |
| Dec 08, 2025 | 12.30 | 12.30 | 12.24 | 12.24 | -0.49% | 66725 |
| Dec 05, 2025 | 12.28 | 12.32 | 12.26 | 12.26 | -0.16% | 113018 |
| Dec 04, 2025 | 12.25 | 12.27 | 12.23 | 12.24 | -0.07% | 107420 |
| Dec 03, 2025 | 12.19 | 12.21 | 12.16 | 12.21 | 0.18% | 1164299 |
| Dec 02, 2025 | 12.13 | 12.20 | 12.13 | 12.15 | 0.13% | 137511 |
| Dec 01, 2025 | 12.12 | 12.17 | 12.12 | 12.16 | 0.40% | 278820 |
| Nov 28, 2025 | 12.23 | 12.23 | 12.15 | 12.19 | -0.36% | 194157 |
| Nov 27, 2025 | 12.14 | 12.15 | 12.14 | 12.14 | 0.03% | 256724 |
| Nov 26, 2025 | 12.09 | 12.16 | 12.07 | 12.16 | 0.55% | 188179 |
| Nov 25, 2025 | 11.92 | 11.97 | 11.90 | 11.97 | 0.42% | 374371 |
| Nov 24, 2025 | 11.83 | 11.90 | 11.77 | 11.90 | 0.63% | 1366489 |
| Nov 21, 2025 | 11.65 | 11.72 | 11.60 | 11.71 | 0.55% | 257882 |
| Nov 20, 2025 | 11.95 | 12.01 | 11.88 | 11.88 | -0.65% | 1698914 |
| Nov 19, 2025 | 11.79 | 11.89 | 11.78 | 11.80 | 0.05% | 141937 |
| Nov 18, 2025 | 11.84 | 11.86 | 11.71 | 11.80 | -0.27% | 199218 |
| Nov 17, 2025 | 12.08 | 12.09 | 11.95 | 11.99 | -0.73% | 101771 |
Access
/time_series
data via our API — starting from the
Basic plan.