Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.87 | 9.87 | 9.78 | 9.83 | -0.39% | 1031109 |
| Apr 24, 2025 | 9.60 | 9.76 | 9.58 | 9.76 | 1.57% | 172093 |
| Apr 23, 2025 | 9.64 | 9.77 | 9.63 | 9.69 | 0.51% | 847942 |
| Apr 22, 2025 | 9.40 | 9.47 | 9.36 | 9.47 | 0.77% | 1962349 |
| Apr 17, 2025 | 9.51 | 9.53 | 9.42 | 9.45 | -0.56% | 3112730 |
| Apr 16, 2025 | 9.50 | 9.55 | 9.45 | 9.55 | 0.55% | 59728 |
| Apr 15, 2025 | 9.54 | 9.66 | 9.54 | 9.63 | 0.91% | 706343 |
| Apr 14, 2025 | 9.61 | 9.65 | 9.59 | 9.60 | -0.08% | 765446 |
| Apr 11, 2025 | 9.39 | 9.40 | 9.26 | 9.30 | -0.91% | 108663 |
| Apr 10, 2025 | 9.59 | 9.63 | 9.28 | 9.28 | -3.23% | 56841 |
| Apr 09, 2025 | 8.84 | 8.88 | 8.67 | 8.82 | -0.25% | 945739 |
| Apr 08, 2025 | 9.07 | 9.25 | 9.01 | 9.12 | 0.51% | 1369449 |
| Apr 07, 2025 | 8.53 | 9.00 | 8.49 | 8.82 | 3.35% | 405603 |
| Apr 04, 2025 | 9.51 | 9.52 | 9 | 9.11 | -4.14% | 89335 |
| Apr 03, 2025 | 9.71 | 9.75 | 9.59 | 9.62 | -0.91% | 163154 |
| Apr 02, 2025 | 9.88 | 9.96 | 9.81 | 9.96 | 0.79% | 78250 |
| Apr 01, 2025 | 9.86 | 9.92 | 9.81 | 9.92 | 0.67% | 30133 |
| Mar 31, 2025 | 9.79 | 9.80 | 9.68 | 9.78 | -0.11% | 199911 |
| Mar 28, 2025 | 10.00 | 10.03 | 9.88 | 9.89 | -1.06% | 18567 |