Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.67 | 10.73 | 10.65 | 10.66 | -0.07% | 251597 |
| Jun 19, 2025 | 10.59 | 10.66 | 10.59 | 10.59 | 0 | 108130 |
| Jun 18, 2025 | 10.73 | 10.75 | 10.71 | 10.74 | 0.13% | 47226 |
| Jun 17, 2025 | 10.74 | 10.76 | 10.72 | 10.74 | -0.02% | 134882 |
| Jun 16, 2025 | 10.75 | 10.83 | 10.75 | 10.82 | 0.67% | 38408 |
| Jun 13, 2025 | 10.69 | 10.76 | 10.68 | 10.76 | 0.73% | 39576 |
| Jun 12, 2025 | 10.73 | 10.83 | 10.72 | 10.82 | 0.84% | 29379 |
| Jun 11, 2025 | 10.80 | 10.85 | 10.79 | 10.84 | 0.43% | 11221 |
| Jun 10, 2025 | 10.76 | 10.79 | 10.76 | 10.76 | 0.06% | 593341 |
| Jun 09, 2025 | 10.77 | 10.80 | 10.75 | 10.76 | -0.08% | 87970 |
| Jun 06, 2025 | 10.71 | 10.77 | 10.71 | 10.75 | 0.35% | 176405 |
| Jun 05, 2025 | 10.70 | 10.76 | 10.70 | 10.76 | 0.52% | 414806 |
| Jun 04, 2025 | 10.70 | 10.73 | 10.70 | 10.72 | 0.19% | 100242 |
| Jun 03, 2025 | 10.60 | 10.68 | 10.58 | 10.68 | 0.75% | 11276 |
| Jun 02, 2025 | 10.56 | 10.61 | 10.55 | 10.59 | 0.34% | 822579 |
| May 30, 2025 | 10.58 | 10.61 | 10.54 | 10.56 | -0.13% | 601143 |
| May 29, 2025 | 10.70 | 10.70 | 10.59 | 10.59 | -1.05% | 574715 |
| May 28, 2025 | 10.60 | 10.62 | 10.56 | 10.56 | -0.38% | 63557 |
| May 27, 2025 | 10.54 | 10.60 | 10.54 | 10.60 | 0.49% | 74312 |
| May 23, 2025 | 10.50 | 10.52 | 10.31 | 10.42 | -0.78% | 72874 |
| May 22, 2025 | 10.49 | 10.52 | 10.42 | 10.49 | 0 | 210461 |
| May 21, 2025 | 10.58 | 10.63 | 10.53 | 10.62 | 0.40% | 1001451 |