Historical data
No data
United States
closing in 2h 35m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,293.29 -2.45%
- EUR/USD 1.18 0.07%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.68 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,293.29 -2.45%
- EUR/USD 1.18 0.07%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.68 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 35 minutes
13:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI World Screened UCITS ETF USD (Acc)
13.24200
USD
0.034
0.26%
Last update May 7, 4:06 PM BST
Day range
Previous close
13.20800
Open
13.26600
Access this ETF data via API
Subscribe
iShares MSCI World Screened UCITS ETF USD (Ac...
13.24
0.03
0.26%
Market closed
Pre-market opens in 12 hours 50 minutes
Main market opens in 13 hours 35 minutes
18:24
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).