Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 8.08K | 8.09K | 8.03K | 8.07K | -0.11% | 11214 |
| Aug 26, 2025 | 8.10K | 8.11K | 8.07K | 8.09K | -0.18% | 7987 |
| Aug 22, 2025 | 8.19K | 8.26K | 8.19K | 8.26K | 0.92% | 8874 |
| Aug 21, 2025 | 8.21K | 8.22K | 8.18K | 8.21K | 0.01% | 24180 |
| Aug 20, 2025 | 8.24K | 8.24K | 8.21K | 8.23K | -0.16% | 6175 |
| Aug 19, 2025 | 8.17K | 8.23K | 8.17K | 8.23K | 0.84% | 21469 |
| Aug 18, 2025 | 8.15K | 8.15K | 8.12K | 8.14K | -0.09% | 5793 |
| Aug 15, 2025 | 8.16K | 8.18K | 8.16K | 8.18K | 0.23% | 18094 |
| Aug 14, 2025 | 8.06K | 8.12K | 8.06K | 8.12K | 0.67% | 33920 |
| Aug 13, 2025 | 8.06K | 8.09K | 8.06K | 8.09K | 0.45% | 9650 |
| Aug 12, 2025 | 8.04K | 8.04K | 7.97K | 8.02K | -0.20% | 23865 |
| Aug 11, 2025 | 8.08K | 8.08K | 8.02K | 8.02K | -0.67% | 7102 |
| Aug 08, 2025 | 8.04K | 8.08K | 8.04K | 8.07K | 0.44% | 55431 |
| Aug 07, 2025 | 8.05K | 8.13K | 8.04K | 8.04K | -0.11% | 49778 |
| Aug 06, 2025 | 7.98K | 7.99K | 7.98K | 7.98K | 0.07% | 1891 |
| Aug 05, 2025 | 7.96K | 7.96K | 7.95K | 7.96K | -0.01% | 844 |
| Aug 04, 2025 | 7.86K | 7.94K | 7.86K | 7.94K | 0.99% | 57822 |
| Aug 01, 2025 | 7.92K | 7.92K | 7.82K | 7.84K | -1.12% | 32647 |
| Jul 31, 2025 | 8.09K | 8.09K | 8.00K | 8.00K | -1.12% | 2047 |
| Jul 30, 2025 | 8.07K | 8.11K | 8.07K | 8.11K | 0.47% | 4179 |
| Jul 29, 2025 | 8.08K | 8.08K | 8.08K | 8.08K | -0.03% | 660 |
| Jul 28, 2025 | 8.18K | 8.18K | 8.04K | 8.04K | -1.72% | 8269 |