Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.10K | 8.10K | 8.08K | 8.09K | -0.10% | 3458 |
| Jul 10, 2025 | 8.17K | 8.18K | 8.14K | 8.14K | -0.47% | 7005 |
| Jul 09, 2025 | 8.07K | 8.15K | 8.07K | 8.15K | 0.98% | 8115 |
| Jul 08, 2025 | 8.00K | 8.05K | 8.00K | 8.04K | 0.52% | 14159 |
| Jul 07, 2025 | 7.94K | 7.98K | 7.94K | 7.98K | 0.48% | 2705 |
| Jul 04, 2025 | 7.93K | 7.94K | 7.90K | 7.93K | 0.04% | 12224 |
| Jul 03, 2025 | 7.98K | 7.99K | 7.98K | 7.99K | 0.09% | 1304 |
| Jul 02, 2025 | 7.91K | 7.99K | 7.89K | 7.99K | 1.01% | 45498 |
| Jul 01, 2025 | 7.91K | 7.91K | 7.87K | 7.89K | -0.27% | 6590 |
| Jun 30, 2025 | 7.91K | 7.91K | 7.89K | 7.90K | -0.10% | 6357 |
| Jun 27, 2025 | 7.84K | 7.89K | 7.84K | 7.89K | 0.61% | 4984 |
| Jun 26, 2025 | 7.75K | 7.76K | 7.74K | 7.76K | 0.12% | 1523 |
| Jun 25, 2025 | 7.84K | 7.85K | 7.79K | 7.79K | -0.71% | 7080 |
| Jun 24, 2025 | 7.88K | 7.88K | 7.82K | 7.85K | -0.34% | 13608 |
| Jun 23, 2025 | 7.74K | 7.77K | 7.74K | 7.75K | 0.17% | 23547 |
| Jun 20, 2025 | 7.76K | 7.79K | 7.75K | 7.76K | -0.03% | 18989 |
| Jun 19, 2025 | 7.75K | 7.77K | 7.70K | 7.70K | -0.70% | 13086 |
| Jun 18, 2025 | 7.86K | 7.86K | 7.81K | 7.82K | -0.46% | 12013 |
| Jun 17, 2025 | 7.79K | 7.83K | 7.79K | 7.83K | 0.48% | 9098 |
| Jun 16, 2025 | 7.86K | 7.90K | 7.85K | 7.89K | 0.42% | 8925 |