Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.81K | 8.82K | 8.80K | 8.80K | -0.16% | 4796 |
| Dec 16, 2025 | 8.80K | 8.80K | 8.76K | 8.76K | -0.47% | 6886 |
| Dec 15, 2025 | 8.82K | 8.83K | 8.81K | 8.83K | 0.15% | 4476 |
| Dec 12, 2025 | 8.86K | 8.86K | 8.78K | 8.78K | -0.84% | 2152 |
| Dec 11, 2025 | 8.72K | 8.81K | 8.72K | 8.79K | 0.81% | 12899 |
| Dec 10, 2025 | 8.72K | 8.72K | 8.70K | 8.70K | -0.28% | 18504 |
| Dec 09, 2025 | 8.72K | 8.73K | 8.71K | 8.73K | 0.10% | 5284 |
| Dec 08, 2025 | 8.72K | 8.75K | 8.72K | 8.72K | 0.02% | 9972 |
| Dec 05, 2025 | 8.73K | 8.76K | 8.72K | 8.72K | -0.11% | 6874 |
| Dec 04, 2025 | 8.74K | 8.74K | 8.71K | 8.72K | -0.31% | 10760 |
| Dec 03, 2025 | 8.76K | 8.77K | 8.69K | 8.69K | -0.74% | 5350 |
| Dec 02, 2025 | 8.70K | 8.76K | 8.70K | 8.74K | 0.41% | 8715 |
| Dec 01, 2025 | 8.66K | 8.69K | 8.66K | 8.69K | 0.39% | 4631 |
| Nov 28, 2025 | 8.64K | 8.67K | 8.63K | 8.67K | 0.28% | 8570 |
| Nov 27, 2025 | 8.66K | 8.66K | 8.64K | 8.64K | -0.23% | 4231 |
| Nov 26, 2025 | 8.60K | 8.64K | 8.58K | 8.64K | 0.53% | 8139 |
| Nov 25, 2025 | 8.48K | 8.55K | 8.45K | 8.53K | 0.65% | 19015 |
| Nov 24, 2025 | 8.54K | 8.54K | 8.47K | 8.50K | -0.49% | 15660 |
| Nov 21, 2025 | 8.43K | 8.49K | 8.43K | 8.44K | 0.20% | 27373 |
| Nov 20, 2025 | 8.61K | 8.62K | 8.56K | 8.56K | -0.56% | 30413 |
| Nov 19, 2025 | 8.50K | 8.55K | 8.47K | 8.54K | 0.44% | 3784 |
| Nov 18, 2025 | 8.55K | 8.55K | 8.47K | 8.50K | -0.64% | 7511 |
Access
/time_series
data via our API — starting from the
Basic plan.