Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.59K | 8.70K | 8.56K | 8.69K | 1.08% | 13912 |
| Apr 01, 2026 | 8.73K | 8.75K | 8.65K | 8.73K | -0.01% | 18676 |
| Mar 31, 2026 | 8.45K | 8.53K | 8.45K | 8.50K | 0.56% | 10785 |
| Mar 30, 2026 | 8.35K | 8.43K | 8.35K | 8.39K | 0.49% | 6788 |
| Mar 27, 2026 | 8.41K | 8.41K | 8.29K | 8.34K | -0.81% | 14471 |
| Mar 26, 2026 | 8.49K | 8.49K | 8.41K | 8.41K | -0.97% | 8098 |
| Mar 25, 2026 | 8.54K | 8.58K | 8.49K | 8.54K | 0 | 22879 |
| Mar 24, 2026 | 8.44K | 8.46K | 8.33K | 8.44K | -0.08% | 28939 |
| Mar 23, 2026 | 8.19K | 8.54K | 8.15K | 8.43K | 2.94% | 20987 |
| Mar 20, 2026 | 8.54K | 8.55K | 8.33K | 8.34K | -2.28% | 51183 |
| Mar 19, 2026 | 8.54K | 8.54K | 8.42K | 8.47K | -0.84% | 48182 |
| Mar 18, 2026 | 8.77K | 8.77K | 8.66K | 8.66K | -1.23% | 13356 |
| Mar 17, 2026 | 8.64K | 8.75K | 8.64K | 8.70K | 0.64% | 18401 |
| Mar 16, 2026 | 8.61K | 8.71K | 8.59K | 8.67K | 0.67% | 15806 |
| Mar 13, 2026 | 8.55K | 8.74K | 8.55K | 8.63K | 0.97% | 7305 |
| Mar 12, 2026 | 8.68K | 8.71K | 8.59K | 8.67K | -0.12% | 24235 |
| Mar 11, 2026 | 8.74K | 8.79K | 8.69K | 8.74K | -0.01% | 28219 |
| Mar 10, 2026 | 8.80K | 8.84K | 8.75K | 8.83K | 0.33% | 34552 |
| Mar 09, 2026 | 8.41K | 8.61K | 8.41K | 8.60K | 2.16% | 26386 |
| Mar 06, 2026 | 8.82K | 8.84K | 8.58K | 8.66K | -1.79% | 19628 |
| Mar 05, 2026 | 8.87K | 8.99K | 8.76K | 8.76K | -1.22% | 17652 |
| Mar 04, 2026 | 8.80K | 8.95K | 8.78K | 8.93K | 1.42% | 10571 |
| Mar 03, 2026 | 8.90K | 8.90K | 8.75K | 8.78K | -1.36% | 12623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.