Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 7.69K | 7.75K | 7.69K | 7.71K | 0.30% | 19879 |
| May 07, 2025 | 7.68K | 7.69K | 7.64K | 7.65K | -0.48% | 12154 |
| May 06, 2025 | 7.67K | 7.67K | 7.65K | 7.67K | 0 | 9585 |
| May 02, 2025 | 7.62K | 7.72K | 7.62K | 7.72K | 1.35% | 44178 |
| May 01, 2025 | 7.62K | 7.62K | 7.60K | 7.60K | -0.28% | 4632 |
| Apr 30, 2025 | 7.52K | 7.54K | 7.50K | 7.50K | -0.28% | 8877 |
| Apr 29, 2025 | 7.53K | 7.53K | 7.50K | 7.51K | -0.24% | 22252 |
| Apr 28, 2025 | 7.56K | 7.57K | 7.53K | 7.53K | -0.41% | 18445 |
| Apr 25, 2025 | 7.51K | 7.54K | 7.51K | 7.54K | 0.39% | 26968 |
| Apr 24, 2025 | 7.42K | 7.47K | 7.40K | 7.47K | 0.69% | 79532 |
| Apr 23, 2025 | 7.39K | 7.48K | 7.39K | 7.47K | 0.97% | 76041 |
| Apr 22, 2025 | 7.24K | 7.27K | 7.23K | 7.27K | 0.45% | 7451 |
| Apr 17, 2025 | 7.26K | 7.26K | 7.21K | 7.23K | -0.47% | 20903 |
| Apr 16, 2025 | 7.19K | 7.28K | 7.17K | 7.27K | 1.20% | 14631 |
| Apr 15, 2025 | 7.21K | 7.26K | 7.20K | 7.25K | 0.43% | 33900 |
| Apr 14, 2025 | 7.20K | 7.23K | 7.19K | 7.21K | 0.14% | 27412 |
| Apr 11, 2025 | 7.18K | 7.19K | 7.05K | 7.09K | -1.30% | 16730 |
| Apr 10, 2025 | 7.21K | 7.21K | 7.09K | 7.09K | -1.66% | 67169 |
| Apr 09, 2025 | 6.88K | 6.88K | 6.74K | 6.82K | -0.86% | 22384 |
| Apr 08, 2025 | 6.91K | 7.01K | 6.83K | 6.95K | 0.59% | 44426 |