Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.84K | 7.88K | 7.83K | 7.83K | -0.10% | 18304 |
| May 29, 2025 | 7.89K | 7.89K | 7.85K | 7.85K | -0.47% | 10768 |
| May 28, 2025 | 7.89K | 7.89K | 7.82K | 7.82K | -0.81% | 9694 |
| May 27, 2025 | 7.84K | 7.89K | 7.84K | 7.88K | 0.54% | 7618 |
| May 23, 2025 | 7.92K | 7.93K | 7.64K | 7.74K | -2.24% | 67078 |
| May 22, 2025 | 7.94K | 7.94K | 7.88K | 7.90K | -0.52% | 17973 |
| May 21, 2025 | 7.96K | 7.98K | 7.96K | 7.97K | 0.20% | 12843 |
| May 20, 2025 | 7.94K | 7.97K | 7.92K | 7.96K | 0.28% | 18782 |
| May 19, 2025 | 7.88K | 7.91K | 7.87K | 7.91K | 0.39% | 6977 |
| May 16, 2025 | 7.90K | 7.93K | 7.88K | 7.88K | -0.28% | 15847 |
| May 15, 2025 | 7.84K | 7.87K | 7.84K | 7.87K | 0.32% | 8006 |
| May 14, 2025 | 7.86K | 7.86K | 7.84K | 7.85K | -0.08% | 17642 |
| May 13, 2025 | 7.84K | 7.86K | 7.83K | 7.86K | 0.25% | 33758 |
| May 12, 2025 | 7.85K | 7.87K | 7.81K | 7.82K | -0.36% | 8142 |
| May 09, 2025 | 7.76K | 7.76K | 7.75K | 7.75K | -0.13% | 500 |
| May 08, 2025 | 7.69K | 7.71K | 7.69K | 7.71K | 0.30% | 19879 |
| May 07, 2025 | 7.68K | 7.69K | 7.64K | 7.65K | -0.48% | 12154 |
| May 06, 2025 | 7.67K | 7.67K | 7.65K | 7.67K | 0 | 9585 |
| May 02, 2025 | 7.62K | 7.72K | 7.62K | 7.72K | 1.35% | 44178 |
| May 01, 2025 | 7.62K | 7.62K | 7.60K | 7.60K | -0.28% | 4632 |