Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.20 | 21.28 | 21.18 | 21.28 | 0.38% | 0 |
| Apr 01, 2026 | 21.66 | 22.02 | 21.66 | 22.02 | 1.66% | 0 |
| Mar 31, 2026 | 20.82 | 21.10 | 20.78 | 21.10 | 1.34% | 0 |
| Mar 30, 2026 | 20.18 | 20.46 | 20.18 | 20.46 | 1.39% | 0 |
| Mar 27, 2026 | 21.14 | 21.16 | 20.86 | 20.86 | -1.32% | 0 |
| Mar 26, 2026 | 21.02 | 21.24 | 20.98 | 21.24 | 1.05% | 0 |
| Mar 25, 2026 | 21.12 | 21.16 | 21.12 | 21.16 | 0.19% | 0 |
| Mar 24, 2026 | 21.08 | 21.46 | 21.08 | 21.46 | 1.80% | 0 |
| Mar 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Mar 20, 2026 | 22.34 | 22.46 | 22.34 | 22.34 | 0 | 0 |
| Mar 19, 2026 | 22.18 | 22.46 | 22.18 | 22.46 | 1.26% | 0 |
| Mar 18, 2026 | 22.80 | 22.80 | 22.58 | 22.58 | -0.96% | 0 |
| Mar 17, 2026 | 22.56 | 22.88 | 22.56 | 22.88 | 1.42% | 0 |
| Mar 16, 2026 | 23.24 | 23.24 | 23.04 | 23.04 | -0.86% | 0 |
| Mar 13, 2026 | 23.74 | 23.74 | 23.50 | 23.50 | -1.01% | 0 |
| Mar 12, 2026 | 22.90 | 23 | 22.90 | 22.92 | 0.09% | 0 |
| Mar 11, 2026 | 22.82 | 22.82 | 22.78 | 22.78 | -0.18% | 0 |
| Mar 10, 2026 | 23.22 | 23.22 | 22.80 | 22.80 | -1.81% | 0 |
| Mar 09, 2026 | 22.58 | 22.80 | 22.58 | 22.80 | 0.97% | 0 |
| Mar 06, 2026 | 22.68 | 22.70 | 22.66 | 22.66 | -0.09% | 0 |
| Mar 05, 2026 | 21.48 | 21.72 | 21.48 | 21.72 | 1.12% | 0 |
| Mar 04, 2026 | 21.08 | 21.34 | 21.08 | 21.34 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.