Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.84 | 22.98 | 22.84 | 22.86 | 0.09% | 0 |
| Dec 15, 2025 | 24.22 | 24.22 | 23.52 | 23.52 | -2.89% | 0 |
| Dec 12, 2025 | 24.06 | 24.14 | 24.06 | 24.14 | 0.33% | 0 |
| Dec 11, 2025 | 23.82 | 24.08 | 23.82 | 24.08 | 1.09% | 0 |
| Dec 10, 2025 | 24.18 | 24.56 | 24.18 | 24.56 | 1.57% | 0 |
| Dec 09, 2025 | 24.24 | 24.24 | 24.16 | 24.16 | -0.33% | 0 |
| Dec 08, 2025 | 23.46 | 24.12 | 23.46 | 24.12 | 2.81% | 0 |
| Dec 05, 2025 | 23.02 | 23.36 | 23.02 | 23.36 | 1.48% | 0 |
| Dec 04, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Dec 03, 2025 | 23.20 | 23.20 | 23.06 | 23.06 | -0.60% | 0 |
| Dec 02, 2025 | 23.92 | 23.92 | 23.64 | 23.64 | -1.17% | 0 |
| Dec 01, 2025 | 23.74 | 23.76 | 23.74 | 23.76 | 0.08% | 0 |
| Nov 28, 2025 | 23.88 | 23.88 | 23.66 | 23.66 | -0.92% | 0 |
| Nov 27, 2025 | 23.90 | 23.90 | 23.88 | 23.88 | -0.08% | 0 |
| Nov 26, 2025 | 23.68 | 23.94 | 23.68 | 23.94 | 1.10% | 0 |
| Nov 25, 2025 | 24.34 | 24.34 | 23.48 | 23.48 | -3.53% | 0 |
| Nov 24, 2025 | 23.60 | 24.44 | 23.60 | 24.44 | 3.56% | 0 |
| Nov 21, 2025 | 23.68 | 23.68 | 23.42 | 23.42 | -1.10% | 0 |
| Nov 20, 2025 | 24.52 | 24.52 | 23.96 | 23.96 | -2.28% | 0 |
| Nov 19, 2025 | 24.64 | 24.64 | 24.28 | 24.28 | -1.46% | 0 |
| Nov 18, 2025 | 25.08 | 25.08 | 24.62 | 24.62 | -1.83% | 0 |
| Nov 17, 2025 | 25.70 | 25.70 | 25.42 | 25.42 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.