Vend Marketplaces ASA (XPGB) - Historical data, dividends

opens in 1d 23h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

21.28000 EUR

0.74

3.36%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

21.28000

21.18000

21.28000

Previous close

22.020000

Open

21.20000

Access this stock data via API

Vend Marketplaces ASA

21.28

0.74

3.36%

Historical data

Dividends

Date	Amount
Jun 16, 2025	0.17695294
May 08, 2025	0.17934422
Sep 03, 2024	0.68230504
May 30, 2024	6.1455274
Apr 29, 2024	0.15941706
May 02, 2023	0.15941706
May 05, 2022	0.15941706
May 07, 2021	0.15941706
May 06, 2019	0.15941706
May 04, 2018	0.13948989
May 15, 2017	0.13948989
May 12, 2016	0.13948989
May 11, 2015	0.27897987
May 08, 2014	0.27897987
May 02, 2013	0.27897987
May 16, 2011	0.23912555
May 14, 2010	0.08608521

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.