Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.65 | 5.72 | 5.62 | 5.71 | 1.06% | 130400 |
| Oct 22, 2025 | 5.68 | 5.70 | 5.62 | 5.67 | -0.18% | 150800 |
| Oct 21, 2025 | 5.69 | 5.71 | 5.66 | 5.68 | -0.18% | 117100 |
| Oct 20, 2025 | 5.65 | 5.71 | 5.64 | 5.69 | 0.71% | 199500 |
| Oct 17, 2025 | 5.67 | 5.67 | 5.60 | 5.66 | -0.18% | 108100 |
| Oct 16, 2025 | 5.75 | 5.76 | 5.67 | 5.68 | -1.22% | 107900 |
| Oct 15, 2025 | 5.71 | 5.76 | 5.69 | 5.76 | 0.88% | 271300 |
| Oct 14, 2025 | 5.70 | 5.74 | 5.66 | 5.68 | -0.35% | 133500 |
| Oct 13, 2025 | 5.72 | 5.78 | 5.71 | 5.74 | 0.35% | 81000 |
| Oct 10, 2025 | 5.74 | 5.77 | 5.66 | 5.67 | -1.22% | 472000 |
| Oct 09, 2025 | 5.79 | 5.80 | 5.74 | 5.75 | -0.69% | 147900 |
| Oct 08, 2025 | 5.69 | 5.79 | 5.62 | 5.79 | 1.76% | 184000 |
| Oct 07, 2025 | 5.72 | 5.75 | 5.59 | 5.59 | -2.27% | 275800 |
| Oct 06, 2025 | 5.75 | 5.76 | 5.71 | 5.72 | -0.52% | 102700 |
| Oct 03, 2025 | 5.74 | 5.77 | 5.71 | 5.75 | 0.17% | 111800 |
| Oct 02, 2025 | 5.70 | 5.75 | 5.69 | 5.72 | 0.35% | 143500 |
| Oct 01, 2025 | 5.70 | 5.71 | 5.68 | 5.70 | 0 | 103900 |
| Sep 30, 2025 | 5.67 | 5.74 | 5.67 | 5.70 | 0.53% | 166100 |
| Sep 29, 2025 | 5.68 | 5.71 | 5.66 | 5.69 | 0.18% | 96500 |
| Sep 26, 2025 | 5.66 | 5.70 | 5.66 | 5.66 | 0 | 46900 |
| Sep 25, 2025 | 5.68 | 5.69 | 5.65 | 5.65 | -0.53% | 116400 |
| Sep 24, 2025 | 5.74 | 5.74 | 5.70 | 5.71 | -0.52% | 119100 |