Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 204.65 | 204.70 | 203 | 204.10 | -0.27% | 11691 |
| May 13, 2025 | 203.50 | 204.70 | 203.45 | 204.70 | 0.59% | 7538 |
| May 12, 2025 | 203.30 | 204.55 | 201.90 | 203.50 | 0.10% | 41393 |
| May 09, 2025 | 199.82 | 200.65 | 199.82 | 200.20 | 0.19% | 7078 |
| May 08, 2025 | 198.40 | 199.54 | 198.32 | 199.10 | 0.35% | 6161 |
| May 07, 2025 | 197.68 | 197.78 | 196.58 | 196.84 | -0.42% | 12060 |
| May 06, 2025 | 198.88 | 198.88 | 196 | 197.90 | -0.49% | 15038 |
| May 05, 2025 | 198.08 | 198.54 | 197.82 | 198.54 | 0.23% | 3279 |
| May 02, 2025 | 195.92 | 198.12 | 195.44 | 198.12 | 1.12% | 8142 |
| Apr 30, 2025 | 193.82 | 193.90 | 191.20 | 193.34 | -0.25% | 6565 |
| Apr 29, 2025 | 193.96 | 194.02 | 192.56 | 193.24 | -0.37% | 9355 |
| Apr 28, 2025 | 193.80 | 194.66 | 193.36 | 193.36 | -0.23% | 2717 |
| Apr 25, 2025 | 192.92 | 193.22 | 192 | 193 | 0.04% | 10094 |
| Apr 24, 2025 | 190.16 | 191.38 | 188.92 | 191.38 | 0.64% | 8851 |
| Apr 23, 2025 | 188.70 | 191.46 | 188.32 | 190.70 | 1.06% | 30568 |
| Apr 22, 2025 | 184.14 | 185.50 | 183.14 | 185.50 | 0.74% | 21192 |
| Apr 17, 2025 | 185.26 | 185.42 | 183.88 | 184.06 | -0.65% | 9341 |
| Apr 16, 2025 | 183.40 | 185.08 | 182.58 | 185.08 | 0.92% | 27528 |
| Apr 15, 2025 | 183.26 | 185.60 | 183.26 | 185.48 | 1.21% | 30598 |