Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 227.45 | 227.90 | 225.35 | 225.90 | -0.68% | 13542 |
| May 13, 2026 | 227.10 | 227.10 | 225.05 | 227 | -0.04% | 6263 |
| May 12, 2026 | 225.40 | 226.60 | 224.75 | 225.05 | -0.16% | 4701 |
| May 11, 2026 | 228.60 | 228.95 | 227.55 | 228.30 | -0.13% | 4136 |
| May 08, 2026 | 228.80 | 229.25 | 228.55 | 228.75 | -0.02% | 50964 |
| May 07, 2026 | 233.40 | 234.15 | 230.50 | 230.50 | -1.24% | 22089 |
| May 06, 2026 | 228.85 | 234.30 | 228.75 | 232.60 | 1.64% | 13313 |
| May 05, 2026 | 222.80 | 226.70 | 222.80 | 226.70 | 1.75% | 8571 |
| May 04, 2026 | 226.40 | 226.60 | 221.95 | 221.95 | -1.97% | 8110 |
| Apr 30, 2026 | 221.25 | 226.40 | 221.25 | 226.35 | 2.31% | 3218 |
| Apr 29, 2026 | 224.80 | 224.80 | 223 | 223.65 | -0.51% | 73324 |
| Apr 28, 2026 | 225.40 | 226.25 | 224.05 | 224.50 | -0.40% | 9667 |
| Apr 27, 2026 | 226.05 | 227.85 | 225.10 | 225.20 | -0.38% | 2035 |
| Apr 24, 2026 | 225.95 | 227.15 | 224.85 | 226.20 | 0.11% | 5090 |
| Apr 23, 2026 | 226 | 226.90 | 224.90 | 226.70 | 0.31% | 4564 |
| Apr 22, 2026 | 229.05 | 229.05 | 226.85 | 226.95 | -0.92% | 3775 |
| Apr 21, 2026 | 230.45 | 231.20 | 227.90 | 227.90 | -1.11% | 2793 |
| Apr 20, 2026 | 231.05 | 231.05 | 229 | 229.65 | -0.61% | 6764 |
| Apr 17, 2026 | 227.35 | 232.95 | 227.35 | 232.55 | 2.29% | 11709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.