Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 201 | 202.05 | 200.80 | 202.05 | 0.52% | 4496 |
| Jun 26, 2025 | 200 | 200.05 | 198.38 | 199.06 | -0.47% | 9182 |
| Jun 25, 2025 | 201.25 | 201.75 | 199.32 | 199.32 | -0.96% | 9665 |
| Jun 24, 2025 | 202 | 202 | 200.80 | 201.10 | -0.45% | 5888 |
| Jun 23, 2025 | 197.68 | 199.04 | 197.40 | 198.14 | 0.23% | 9044 |
| Jun 20, 2025 | 199 | 199.90 | 198.54 | 198.54 | -0.23% | 6027 |
| Jun 19, 2025 | 198.52 | 198.54 | 197.04 | 197.04 | -0.75% | 9433 |
| Jun 18, 2025 | 200.75 | 200.95 | 199.40 | 199.72 | -0.51% | 3941 |
| Jun 17, 2025 | 200.80 | 200.85 | 199.84 | 200.35 | -0.22% | 1878 |
| Jun 16, 2025 | 201.10 | 202.75 | 201.05 | 202.40 | 0.65% | 2761 |
| Jun 13, 2025 | 200.50 | 201.35 | 199.82 | 200.80 | 0.15% | 18685 |
| Jun 12, 2025 | 203.20 | 203.50 | 202.30 | 203.35 | 0.07% | 12579 |
| Jun 11, 2025 | 205.70 | 205.90 | 204.60 | 204.75 | -0.46% | 5092 |
| Jun 10, 2025 | 205.60 | 205.75 | 204.75 | 205.35 | -0.12% | 6151 |
| Jun 06, 2025 | 205.10 | 205.90 | 204.75 | 205.90 | 0.39% | 6426 |
| Jun 05, 2025 | 205 | 206 | 204.15 | 205.05 | 0.02% | 9962 |
| Jun 04, 2025 | 204.85 | 205.70 | 204.45 | 205 | 0.07% | 12987 |
| Jun 03, 2025 | 203.60 | 203.75 | 202.40 | 203.75 | 0.07% | 4874 |
| Jun 02, 2025 | 202.05 | 203.25 | 201.45 | 202.85 | 0.40% | 4985 |
| May 30, 2025 | 203.50 | 204.65 | 203.30 | 203.30 | -0.10% | 7920 |
| May 28, 2025 | 205.25 | 205.60 | 203.80 | 203.80 | -0.71% | 11612 |