Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.60 | 218.15 | 214.60 | 218.15 | 1.18% | 6278 |
| Apr 01, 2026 | 219.20 | 219.70 | 217.10 | 219.65 | 0.21% | 15670 |
| Mar 31, 2026 | 212.15 | 214.15 | 211.70 | 213.10 | 0.45% | 6057 |
| Mar 30, 2026 | 209.80 | 212.05 | 209.80 | 212.05 | 1.07% | 18445 |
| Mar 27, 2026 | 213.10 | 213.25 | 209.75 | 210.50 | -1.22% | 5650 |
| Mar 26, 2026 | 214.30 | 214.35 | 212.70 | 212.90 | -0.65% | 7354 |
| Mar 25, 2026 | 216 | 217.15 | 215.45 | 216.15 | 0.07% | 10354 |
| Mar 24, 2026 | 213.70 | 214.15 | 210.55 | 213.15 | -0.26% | 17378 |
| Mar 23, 2026 | 206.90 | 216.85 | 205.15 | 213.25 | 3.07% | 30244 |
| Mar 20, 2026 | 216.45 | 217.15 | 209.95 | 210.45 | -2.77% | 6486 |
| Mar 19, 2026 | 216.25 | 216.25 | 213.50 | 214.45 | -0.83% | 24719 |
| Mar 18, 2026 | 221.85 | 222.85 | 218.45 | 219.25 | -1.17% | 4703 |
| Mar 17, 2026 | 218.90 | 221.55 | 218.75 | 220.40 | 0.69% | 13827 |
| Mar 16, 2026 | 220.30 | 220.30 | 217 | 219.35 | -0.43% | 23282 |
| Mar 13, 2026 | 218.10 | 220.65 | 217.15 | 218.65 | 0.25% | 5030 |
| Mar 12, 2026 | 221.50 | 221.50 | 218.50 | 219.50 | -0.90% | 7681 |
| Mar 11, 2026 | 221.15 | 222.20 | 219.85 | 221.50 | 0.16% | 24765 |
| Mar 10, 2026 | 222.10 | 223.75 | 221 | 223.10 | 0.45% | 23862 |
| Mar 09, 2026 | 212.30 | 217.50 | 212 | 217.30 | 2.36% | 22934 |
| Mar 06, 2026 | 222.30 | 222.30 | 216.05 | 219.05 | -1.46% | 8583 |
| Mar 05, 2026 | 223.60 | 225.85 | 220.50 | 221 | -1.16% | 14653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.