Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.93 | 8.94 | 8.88 | 8.89 | -0.45% | 154550 |
| May 20, 2025 | 8.90 | 8.94 | 8.86 | 8.92 | 0.22% | 206553 |
| May 19, 2025 | 8.86 | 8.91 | 8.82 | 8.91 | 0.56% | 187418 |
| May 16, 2025 | 8.89 | 8.89 | 8.83 | 8.86 | -0.34% | 127791 |
| May 15, 2025 | 8.80 | 8.89 | 8.80 | 8.83 | 0.34% | 136318 |
| May 14, 2025 | 8.90 | 8.90 | 8.73 | 8.80 | -1.12% | 206635 |
| May 13, 2025 | 8.94 | 9 | 8.93 | 8.99 | 0.56% | 125850 |
| May 12, 2025 | 9.06 | 9.08 | 8.92 | 8.94 | -1.32% | 213107 |
| May 09, 2025 | 9.03 | 9.08 | 8.99 | 9.06 | 0.33% | 193163 |
| May 08, 2025 | 8.90 | 9.01 | 8.88 | 9 | 1.12% | 222543 |
| May 07, 2025 | 8.94 | 9 | 8.87 | 8.90 | -0.45% | 185959 |
| May 06, 2025 | 8.90 | 8.94 | 8.84 | 8.94 | 0.45% | 176881 |
| May 05, 2025 | 8.90 | 8.96 | 8.86 | 8.90 | 0 | 212018 |
| May 02, 2025 | 8.80 | 8.90 | 8.80 | 8.89 | 1.02% | 166385 |
| Apr 30, 2025 | 8.73 | 8.80 | 8.71 | 8.80 | 0.80% | 203831 |
| Apr 29, 2025 | 8.67 | 8.73 | 8.65 | 8.71 | 0.46% | 138035 |
| Apr 28, 2025 | 8.64 | 8.67 | 8.61 | 8.65 | 0.12% | 166367 |
| Apr 25, 2025 | 8.66 | 8.66 | 8.58 | 8.63 | -0.35% | 156361 |
| Apr 24, 2025 | 8.62 | 8.70 | 8.62 | 8.65 | 0.35% | 129272 |
| Apr 23, 2025 | 8.64 | 8.70 | 8.61 | 8.64 | 0 | 201454 |
| Apr 22, 2025 | 8.66 | 8.70 | 8.61 | 8.64 | -0.23% | 194927 |