Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 9.55 | 9.57 | 9.51 | 9.51 | -0.42% | 140150 |
| Nov 03, 2025 | 9.43 | 9.55 | 9.43 | 9.55 | 1.27% | 282887 |
| Oct 31, 2025 | 9.48 | 9.49 | 9.36 | 9.43 | -0.53% | 129041 |
| Oct 30, 2025 | 9.44 | 9.47 | 9.40 | 9.44 | 0 | 150565 |
| Oct 29, 2025 | 9.40 | 9.47 | 9.38 | 9.44 | 0.43% | 106589 |
| Oct 28, 2025 | 9.48 | 9.50 | 9.34 | 9.43 | -0.53% | 166056 |
| Oct 27, 2025 | 9.29 | 9.50 | 9.23 | 9.48 | 2.05% | 155714 |
| Oct 24, 2025 | 9.20 | 9.32 | 9.18 | 9.32 | 1.30% | 123140 |
| Oct 23, 2025 | 9.16 | 9.25 | 9.10 | 9.17 | 0.11% | 182878 |
| Oct 22, 2025 | 9.18 | 9.27 | 9.16 | 9.25 | 0.76% | 157846 |
| Oct 21, 2025 | 9.15 | 9.21 | 9.10 | 9.21 | 0.66% | 138722 |
| Oct 20, 2025 | 9.08 | 9.21 | 9.05 | 9.10 | 0.22% | 249185 |
| Oct 17, 2025 | 9 | 9.20 | 9 | 9.08 | 0.89% | 408174 |
| Oct 16, 2025 | 9.48 | 9.48 | 8.93 | 8.99 | -5.17% | 707756 |
| Oct 15, 2025 | 9.50 | 9.50 | 9.44 | 9.48 | -0.21% | 130193 |
| Oct 14, 2025 | 9.47 | 9.53 | 9.46 | 9.50 | 0.32% | 140374 |
| Oct 13, 2025 | 9.60 | 9.75 | 9.33 | 9.46 | -1.46% | 424726 |
| Oct 10, 2025 | 9.79 | 9.85 | 9.74 | 9.79 | 0 | 209749 |
| Oct 09, 2025 | 9.77 | 9.83 | 9.66 | 9.73 | -0.41% | 186300 |
| Oct 08, 2025 | 9.73 | 9.77 | 9.70 | 9.77 | 0.41% | 122339 |
| Oct 07, 2025 | 9.67 | 9.71 | 9.63 | 9.71 | 0.41% | 132358 |
| Oct 06, 2025 | 9.63 | 9.67 | 9.62 | 9.67 | 0.42% | 146837 |