Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.34 | 30.57 | 29.88 | 30.57 | 0.76% | 10657300 |
| Jun 13, 2025 | 29.92 | 31.02 | 29.79 | 29.90 | -0.07% | 10271600 |
| Jun 12, 2025 | 30.21 | 30.45 | 29.95 | 30.14 | -0.23% | 6817200 |
| Jun 11, 2025 | 31.06 | 31.18 | 30.28 | 30.68 | -1.22% | 7842300 |
| Jun 10, 2025 | 29.68 | 30.89 | 29.55 | 30.70 | 3.44% | 10985100 |
| Jun 09, 2025 | 28.80 | 29.80 | 28.78 | 29.39 | 2.05% | 11394400 |
| Jun 06, 2025 | 28.35 | 28.85 | 28.31 | 28.55 | 0.71% | 6728400 |
| Jun 05, 2025 | 28.51 | 28.61 | 27.95 | 28.18 | -1.16% | 8634700 |
| Jun 04, 2025 | 27.85 | 28.33 | 27.69 | 28.28 | 1.54% | 8844700 |
| Jun 03, 2025 | 27.20 | 28.06 | 26.49 | 27.79 | 2.17% | 10557600 |
| Jun 02, 2025 | 27.66 | 27.73 | 26.85 | 27.20 | -1.66% | 12390500 |
| May 30, 2025 | 27.96 | 28.04 | 27.43 | 27.74 | -0.77% | 13965300 |
| May 29, 2025 | 28.84 | 29.09 | 28.20 | 28.79 | -0.17% | 10239300 |
| May 28, 2025 | 29 | 29.09 | 28.26 | 28.34 | -2.28% | 7731600 |
| May 27, 2025 | 28.85 | 29.04 | 28.69 | 28.92 | 0.24% | 8763100 |
| May 23, 2025 | 28.15 | 28.47 | 27.91 | 28.32 | 0.60% | 7095200 |
| May 22, 2025 | 28.54 | 28.85 | 28.32 | 28.67 | 0.46% | 6885100 |
| May 21, 2025 | 29.51 | 29.67 | 28.69 | 28.75 | -2.58% | 8938600 |
| May 20, 2025 | 30.14 | 30.29 | 29.71 | 29.79 | -1.16% | 5576400 |
| May 19, 2025 | 29.65 | 30.22 | 29.41 | 30.11 | 1.55% | 5937100 |