Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.12 | 42.37 | 40.80 | 41.40 | -1.71% | 13355400 |
| Apr 01, 2026 | 41.59 | 41.76 | 39.59 | 40.69 | -2.16% | 21922000 |
| Mar 31, 2026 | 41.68 | 42.74 | 40.86 | 41.65 | -0.07% | 21086600 |
| Mar 30, 2026 | 41.62 | 42.50 | 41.21 | 41.87 | 0.60% | 15306500 |
| Mar 27, 2026 | 39.63 | 41.06 | 39.31 | 40.82 | 3.00% | 12322100 |
| Mar 26, 2026 | 39.62 | 40.20 | 39.22 | 39.47 | -0.38% | 9711600 |
| Mar 25, 2026 | 38.30 | 39.70 | 38 | 39.62 | 3.45% | 12223800 |
| Mar 24, 2026 | 36.23 | 38.47 | 36.23 | 38.31 | 5.74% | 16393500 |
| Mar 23, 2026 | 35.92 | 36.69 | 35.55 | 36.04 | 0.33% | 14991500 |
| Mar 20, 2026 | 37.82 | 38.32 | 36.48 | 36.65 | -3.09% | 15453500 |
| Mar 19, 2026 | 38.01 | 38.58 | 37.07 | 37.49 | -1.37% | 13780000 |
| Mar 18, 2026 | 37.50 | 38.26 | 37.05 | 37.69 | 0.51% | 15273900 |
| Mar 17, 2026 | 36.18 | 37.57 | 36.03 | 36.91 | 2.02% | 14301700 |
| Mar 16, 2026 | 36.39 | 36.63 | 35.97 | 36 | -1.07% | 9567400 |
| Mar 13, 2026 | 37.70 | 37.75 | 36.51 | 36.62 | -2.86% | 16375100 |
| Mar 12, 2026 | 35.75 | 37.68 | 35.51 | 37.58 | 5.12% | 25159600 |
| Mar 11, 2026 | 33.95 | 34.58 | 33.70 | 34.37 | 1.24% | 11106300 |
| Mar 10, 2026 | 34.62 | 35.18 | 33.19 | 33.89 | -2.11% | 22301900 |
| Mar 09, 2026 | 34.95 | 35.75 | 34.10 | 34.31 | -1.83% | 28495500 |
| Mar 06, 2026 | 35 | 35.15 | 32.95 | 33.28 | -4.91% | 19447200 |
| Mar 05, 2026 | 33.50 | 34.59 | 33.21 | 33.72 | 0.66% | 24545900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.