Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.70 | 24.89 | 23.93 | 23.97 | -2.96% | 8187495 |
| Dec 11, 2025 | 24.54 | 25.05 | 24.43 | 24.58 | 0.16% | 11607200 |
| Dec 10, 2025 | 23.19 | 24.70 | 23.18 | 24.59 | 6.04% | 11997200 |
| Dec 09, 2025 | 22.89 | 23.85 | 22.85 | 23.11 | 0.98% | 11305700 |
| Dec 08, 2025 | 22.90 | 23.25 | 22.76 | 22.86 | -0.17% | 11723700 |
| Dec 05, 2025 | 23.17 | 23.69 | 22.94 | 22.96 | -0.91% | 9023600 |
| Dec 04, 2025 | 23.85 | 23.93 | 22.75 | 22.87 | -4.11% | 10415800 |
| Dec 03, 2025 | 23.98 | 24.47 | 23.74 | 23.76 | -0.92% | 10524700 |
| Dec 02, 2025 | 23.87 | 24.09 | 23.41 | 23.86 | -0.04% | 10733800 |
| Dec 01, 2025 | 23.60 | 24.29 | 23.57 | 23.84 | 1.02% | 11456100 |
| Nov 28, 2025 | 23.73 | 24.02 | 23.59 | 23.85 | 0.51% | 7253900 |
| Nov 26, 2025 | 23.22 | 24.10 | 23.20 | 23.91 | 2.97% | 10506200 |
| Nov 25, 2025 | 22.76 | 23.35 | 22.63 | 23.20 | 1.93% | 14209700 |
| Nov 24, 2025 | 22.20 | 22.57 | 21.95 | 22.53 | 1.49% | 15713700 |
| Nov 21, 2025 | 21.28 | 22.45 | 21.24 | 22.20 | 4.32% | 19595100 |
| Nov 20, 2025 | 21.45 | 21.76 | 20.93 | 20.95 | -2.31% | 12657200 |
| Nov 19, 2025 | 21.88 | 21.99 | 21.16 | 21.31 | -2.61% | 13044100 |
| Nov 18, 2025 | 21.57 | 22.00 | 21.25 | 21.85 | 1.30% | 12329300 |
| Nov 17, 2025 | 22.82 | 22.82 | 21.62 | 21.67 | -5.04% | 13080800 |
Access
/time_series
data via our API — starting from the
Basic plan.