Dow Inc. (DOW) - Historical data, dividends

opens in 1d 2h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.51 -1.02%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.51 -1.02%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.51 -1.02%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.51 -1.02%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

41.40000 USD

0.71

1.74%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

41.40000

40.80000

42.37000

Previous close

40.69000

Open

42.12000

Access this stock data via API

Dow Inc.

41.40

0.71

1.74%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.35
Nov 28, 2025	0.35
Aug 29, 2025	0.35
May 30, 2025	0.7
Feb 28, 2025	0.7
Nov 29, 2024	0.7
Aug 30, 2024	0.7
May 31, 2024	0.7
Feb 28, 2024	0.7
Nov 29, 2023	0.7
Aug 30, 2023	0.7
May 30, 2023	0.7
Feb 27, 2023	0.7
Nov 29, 2022	0.7
Aug 30, 2022	0.7
May 27, 2022	0.7
Feb 25, 2022	0.7
Nov 29, 2021	0.7
Aug 30, 2021	0.7
May 27, 2021	0.7
Feb 25, 2021	0.7
Nov 27, 2020	0.7
Aug 28, 2020	0.7
May 28, 2020	0.7
Feb 27, 2020	0.7
Nov 27, 2019	0.7
Aug 29, 2019	0.7
May 30, 2019	0.7

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.