Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 2000 |
| May 19, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 18, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 2000 |
| May 15, 2026 | 0.33800000 | 0.34400001 | 0.33800000 | 0.34400001 | 1.78% | 400 |
| May 14, 2026 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| May 13, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 21350 |
| May 12, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 21350 |
| May 11, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 21350 |
| May 08, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 21350 |
| May 07, 2026 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 21350 |
| May 06, 2026 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 21350 |
| May 05, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 21350 |
| May 04, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 0 |
| Apr 30, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 0 |
| Apr 29, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 21350 |
| Apr 28, 2026 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 0 |
| Apr 27, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 21350 |
| Apr 24, 2026 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34000000 | -5.56% | 21350 |
| Apr 23, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 6361 |
| Apr 22, 2026 | 0.35200000 | 0.36399999 | 0.35200000 | 0.36399999 | 3.41% | 6361 |
| Apr 21, 2026 | 0.37599999 | 0.40000001 | 0.37599999 | 0.39800000 | 5.85% | 33654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.