Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 33m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 33 minutes

16:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

48I

FSX
0.34000000 EUR
0.024
6.59%
Last update Apr 23, 8:22 AM CEST
Market closed
Day range
0.34000000
0.34000000
Previous close
0.36399999
Open
0.34000000
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.34
0.02
6.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 6361
Apr 22, 2026 0.35200000 0.36399999 0.35200000 0.36399999 3.41% 6361
Apr 21, 2026 0.37599999 0.40000001 0.37599999 0.39800000 5.85% 33654
Apr 20, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 270
Apr 17, 2026 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Apr 16, 2026 0.33800000 0.33800000 0.33800000 0.33800000 0 270
Apr 15, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Apr 14, 2026 0.34000000 0.35800001 0.34000000 0.35800001 5.29% 270
Apr 13, 2026 0.34200001 0.38200000 0.34200001 0.38200000 11.70% 13906
Apr 10, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 1510
Apr 09, 2026 0.38000000 0.38800001 0.38000000 0.38800001 2.11% 31
Apr 08, 2026 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Apr 07, 2026 0.36600000 0.36600000 0.36600000 0.36600000 0 5117
Apr 02, 2026 0.35600001 0.35600001 0.35600001 0.35600001 0 5117
Apr 01, 2026 0.35400000 0.35400000 0.35400000 0.35400000 0 5117
Mar 31, 2026 0.36000001 0.36000001 0.36000001 0.36000001 0 5117
Mar 30, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 27, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 5117
Mar 26, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 25, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 24, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 23, 2026 0.35800001 0.38200000 0.35800001 0.38200000 6.70% 5117
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 32 minutes

22:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).