Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 31 minutes

17:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

48I

FSX
0.34599999 EUR
0.006
1.70%
Last update Aug 10, 8:05 AM CEST
Market closed
Day range
0.34599999
0.34599999
Previous close
0.35200000
Open
0.34599999
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.35
0.01
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 10, 2026 0.34599999 0.34599999 0.34599999 0.34599999 0 1000
Aug 07, 2026 0.35200000 0.35200000 0.35200000 0.35200000 0 1000
Aug 06, 2026 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Aug 05, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 1000
Aug 04, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 1000
Aug 03, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Jul 31, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Jul 30, 2026 0.32200000 0.36199999 0.32200000 0.36199999 12.42% 1000
Jul 29, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 530
Jul 28, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Jul 27, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 24, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Jul 23, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
Jul 22, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
Jul 21, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Jul 20, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 530
Jul 17, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Jul 16, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 530
Jul 15, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Jul 14, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Jul 13, 2026 0.31000000 0.31999999 0.31000000 0.31999999 3.23% 530
Jul 10, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 6864
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 30 minutes

23:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).