Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Sep 24, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Sep 23, 2025 | 0.48199999 | 0.50999999 | 0.48199999 | 0.50999999 | 5.81% | 7000 |
| Sep 22, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Sep 19, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 5510 |
| Sep 18, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 5510 |
| Sep 17, 2025 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 5510 |
| Sep 16, 2025 | 0.46799999 | 0.49200001 | 0.46799999 | 0.49200001 | 5.13% | 5510 |
| Sep 15, 2025 | 0.46599999 | 0.49000001 | 0.46599999 | 0.49000001 | 5.15% | 2000 |
| Sep 12, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 250 |
| Sep 11, 2025 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 250 |
| Sep 10, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 250 |
| Sep 09, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 250 |
| Sep 08, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 250 |
| Sep 05, 2025 | 0.47200000 | 0.47200000 | 0.47200000 | 0.47200000 | 0 | 250 |
| Sep 04, 2025 | 0.47200000 | 0.47200000 | 0.47200000 | 0.47200000 | 0 | 0 |
| Sep 03, 2025 | 0.47200000 | 0.49599999 | 0.47200000 | 0.49599999 | 5.08% | 250 |
| Sep 02, 2025 | 0.46799999 | 0.49800000 | 0.46799999 | 0.49200001 | 5.13% | 21446 |
| Sep 01, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 3980 |
| Aug 29, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 3980 |
| Aug 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 9250 |
| Aug 27, 2025 | 0.50999999 | 0.50999999 | 0.50500000 | 0.50500000 | -0.98% | 9250 |
| Aug 26, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 6000 |
| Aug 25, 2025 | 0.5 | 0.51499999 | 0.5 | 0.51499999 | 3.00% | 69 |