Indofood CBP Sukses Makmur Tbk (48I) - Historical data, dividends

United States

closes in 1h 48m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.58 -1.92%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.58 -1.92%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.58 -1.92%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.58 -1.92%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

0.34000000 EUR

0.024

6.59%

Last update Apr 23, 8:22 AM CEST

Market closed

Day range

0.34000000

0.34000000

0.34000000

Previous close

0.36399999

Open

0.34000000

Access this stock data via API

Indofood CBP Sukses Makmur Tbk

0.34

0.02

6.59%

Historical data

Dividends

Date	Amount
Jul 02, 2025	0.0129075
Jul 09, 2024	0.010326001
Jul 07, 2023	0.00970644
Aug 02, 2022	0.0111004505
Sep 07, 2021	0.0111004505

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.