Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112 | 115 | 111 | 115 | 2.68% | 0 |
| Apr 01, 2026 | 116 | 120 | 116 | 120 | 3.45% | 1000 |
| Mar 31, 2026 | 102 | 107 | 102 | 107 | 4.90% | 0 |
| Mar 30, 2026 | 105 | 108 | 105 | 106 | 0.95% | 0 |
| Mar 27, 2026 | 108 | 108 | 104 | 105 | -2.78% | 0 |
| Mar 26, 2026 | 112 | 112 | 107 | 107 | -4.46% | 0 |
| Mar 25, 2026 | 124 | 124 | 118 | 118 | -4.84% | 60 |
| Mar 24, 2026 | 115 | 115 | 114 | 115 | 0 | 15 |
| Mar 23, 2026 | 112 | 112 | 111 | 111 | -0.89% | 0 |
| Mar 20, 2026 | 120 | 120 | 114 | 114 | -5% | 0 |
| Mar 19, 2026 | 119 | 121 | 117 | 118 | -0.84% | 7 |
| Mar 18, 2026 | 126 | 126 | 122 | 123 | -2.38% | 0 |
| Mar 17, 2026 | 115 | 122 | 115 | 120 | 4.35% | 30 |
| Mar 16, 2026 | 122 | 125 | 121 | 125 | 2.46% | 0 |
| Mar 13, 2026 | 113 | 114 | 113 | 114 | 0.88% | 0 |
| Mar 12, 2026 | 114 | 114 | 110 | 110 | -3.51% | 0 |
| Mar 11, 2026 | 114 | 115 | 113 | 115 | 0.88% | 0 |
| Mar 10, 2026 | 105 | 108 | 105 | 106 | 0.95% | 0 |
| Mar 09, 2026 | 96 | 101 | 94.50 | 101 | 5.21% | 0 |
| Mar 06, 2026 | 107 | 110 | 104 | 104 | -2.80% | 90 |
| Mar 05, 2026 | 109 | 113 | 109 | 109 | 0 | 0 |
| Mar 04, 2026 | 103 | 108 | 103 | 107 | 3.88% | 0 |
| Mar 03, 2026 | 107 | 107 | 103 | 105 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.