Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 417.80 | 425.10 | 399.70 | 425.10 | 1.75% | 0 |
| Jun 03, 2026 | 423.20 | 442.90 | 423.20 | 442.10 | 4.47% | 94 |
| Jun 02, 2026 | 412.60 | 423.15 | 406.55 | 423.15 | 2.56% | 130 |
| Jun 01, 2026 | 390.45 | 409.15 | 390.45 | 409.15 | 4.79% | 14 |
| May 29, 2026 | 346.35 | 358.80 | 346.35 | 358.80 | 3.59% | 10 |
| May 28, 2026 | 329.80 | 330.70 | 328.20 | 328.20 | -0.49% | 0 |
| May 27, 2026 | 325.70 | 327.85 | 317.65 | 325.30 | -0.12% | 0 |
| May 26, 2026 | 336.35 | 360.25 | 336.35 | 360.25 | 7.11% | 88 |
| May 25, 2026 | 349.10 | 365.25 | 349.10 | 365.25 | 4.63% | 0 |
| May 22, 2026 | 309.70 | 315.35 | 307.70 | 315.35 | 1.82% | 15 |
| May 21, 2026 | 299.70 | 312.35 | 299.70 | 312.35 | 4.22% | 5 |
| May 20, 2026 | 277.20 | 285 | 277.20 | 281.45 | 1.53% | 70 |
| May 19, 2026 | 269.60 | 269.60 | 266.75 | 266.75 | -1.06% | 0 |
| May 18, 2026 | 287.70 | 301.65 | 287.70 | 289.40 | 0.59% | 7 |
| May 15, 2026 | 283.70 | 289.40 | 280.70 | 289.40 | 2.01% | 10 |
| May 14, 2026 | 259.70 | 261.70 | 257.75 | 259.60 | -0.04% | 0 |
| May 13, 2026 | 269.35 | 275.75 | 267.70 | 272.70 | 1.24% | 839 |
| May 12, 2026 | 247 | 248.35 | 231.50 | 231.50 | -6.28% | 0 |
| May 11, 2026 | 246.50 | 259.95 | 246.50 | 259.95 | 5.46% | 233 |
| May 08, 2026 | 240.20 | 264.90 | 240.20 | 259.45 | 8.01% | 11 |
| May 07, 2026 | 248.55 | 248.80 | 231.65 | 231.65 | -6.80% | 0 |
| May 06, 2026 | 260.50 | 277.50 | 249.60 | 249.60 | -4.18% | 302 |
| May 05, 2026 | 231.85 | 256.80 | 231.85 | 256.80 | 10.76% | 175 |
| May 04, 2026 | 200.15 | 226.40 | 200.15 | 219.50 | 9.67% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.