Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 200.85 | 207.10 | 200.25 | 207.10 | 3.11% | 0 |
| Apr 29, 2026 | 194.88 | 198.86 | 193.60 | 198.80 | 2.01% | 0 |
| Apr 28, 2026 | 194.80 | 194.80 | 188.20 | 188.20 | -3.39% | 5 |
| Apr 27, 2026 | 187.10 | 192.10 | 187.10 | 191.48 | 2.34% | 66 |
| Apr 24, 2026 | 184.50 | 189.80 | 184.50 | 189.80 | 2.87% | 9 |
| Apr 23, 2026 | 187.80 | 188.68 | 187.80 | 188.68 | 0.47% | 0 |
| Apr 22, 2026 | 185.62 | 188.56 | 185.18 | 188.56 | 1.58% | 0 |
| Apr 21, 2026 | 173.68 | 175.04 | 171.58 | 171.58 | -1.21% | 0 |
| Apr 20, 2026 | 162.10 | 166.42 | 162.10 | 164.38 | 1.41% | 112 |
| Apr 17, 2026 | 163.22 | 169.86 | 162.86 | 169.70 | 3.97% | 12 |
| Apr 16, 2026 | 179.32 | 179.32 | 177.32 | 177.78 | -0.86% | 0 |
| Apr 15, 2026 | 173.86 | 176.22 | 169.62 | 169.62 | -2.44% | 37 |
| Apr 14, 2026 | 188.70 | 192 | 183.80 | 186.62 | -1.10% | 55 |
| Apr 13, 2026 | 166.22 | 173.28 | 166.14 | 173.28 | 4.25% | 60 |
| Apr 10, 2026 | 161.34 | 165.66 | 161.34 | 163.18 | 1.14% | 220 |
| Apr 09, 2026 | 148.86 | 154.68 | 147.82 | 154.68 | 3.91% | 0 |
| Apr 08, 2026 | 147.64 | 150.86 | 147.64 | 149.32 | 1.14% | 0 |
| Apr 07, 2026 | 125.06 | 125.88 | 122.82 | 122.96 | -1.68% | 0 |
| Apr 02, 2026 | 112 | 115 | 111 | 115 | 2.68% | 0 |
| Apr 01, 2026 | 116 | 120 | 116 | 120 | 3.45% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.