005930
107,600.00
-0.28
%
0700
601.45
-0.59
%
2330
1,430.00
0.00
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,834.84
0.05
%
EUR/USD
1.17
0.00
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.92
0.18
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Kioxia Holdings Corporation
KI5
XDUS
KI5
Munich
KI5
FSX
KI5
XDUS
KI5
XBER
KI5
XSTU
285A
JPX
49.60000
EUR
2.4
5.08%
Last update Dec 17, 7:31 PM CET
Main market
Day range
49.60000
49.60000
50.5
Previous close
47.20000
Open
50.5
Access this stock data via API
Subscribe
Kioxia Holdings Corporation
49.60
2.40
5.08%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 11 hours 46 minutes
08:13
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).