Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 44.10 | 44.10 | 43.45 | 43.60 | -1.13% | 162000 |
| Jun 05, 2025 | 43.85 | 44.20 | 43.70 | 43.70 | -0.34% | 130371 |
| Jun 04, 2025 | 43.95 | 44.35 | 43.70 | 43.70 | -0.57% | 128000 |
| Jun 03, 2025 | 43.35 | 43.85 | 43 | 43 | -0.81% | 90050 |
| Jun 02, 2025 | 43.80 | 43.80 | 43.05 | 43.15 | -1.48% | 120103 |
| May 29, 2025 | 44.55 | 45 | 43.95 | 44.20 | -0.79% | 152096 |
| May 28, 2025 | 45.45 | 45.45 | 44.25 | 44.25 | -2.64% | 134021 |
| May 27, 2025 | 44.70 | 45.05 | 44.20 | 44.70 | 0 | 150000 |
| May 26, 2025 | 45.35 | 45.35 | 44.40 | 44.40 | -2.09% | 121532 |
| May 23, 2025 | 44.90 | 45.60 | 44.85 | 44.90 | 0 | 85000 |
| May 22, 2025 | 45 | 45.30 | 44.20 | 45 | 0 | 214070 |
| May 21, 2025 | 45.80 | 45.85 | 45.20 | 45.25 | -1.20% | 221000 |
| May 20, 2025 | 45.85 | 46.20 | 45.50 | 45.55 | -0.65% | 165000 |
| May 19, 2025 | 45.65 | 46.40 | 45.65 | 45.80 | 0.33% | 227000 |
| May 16, 2025 | 46.10 | 47.10 | 46 | 46 | -0.22% | 503030 |
| May 15, 2025 | 45.60 | 46.70 | 45.35 | 46.10 | 1.10% | 621000 |
| May 14, 2025 | 44.90 | 46.20 | 44.70 | 45.40 | 1.11% | 543014 |
| May 13, 2025 | 43.95 | 44.15 | 43 | 43 | -2.16% | 218000 |
| May 12, 2025 | 41.10 | 44.70 | 41.10 | 43 | 4.62% | 492000 |
| May 09, 2025 | 41.55 | 42 | 41.10 | 41.10 | -1.08% | 123000 |
| May 08, 2025 | 40.70 | 42 | 40.70 | 41.45 | 1.84% | 159000 |
| May 07, 2025 | 41.40 | 41.40 | 40.70 | 40.70 | -1.69% | 46030 |