Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 38.95 | 40 | 37.70 | 38.60 | -0.90% | 2878441 |
| Apr 09, 2026 | 35.90 | 39.20 | 35.55 | 39.20 | 9.19% | 4839669 |
| Apr 08, 2026 | 35.20 | 35.80 | 35 | 35.65 | 1.28% | 1062201 |
| Apr 07, 2026 | 35 | 35.15 | 34.65 | 34.90 | -0.29% | 179808 |
| Apr 02, 2026 | 35.25 | 35.50 | 34.60 | 34.75 | -1.42% | 328465 |
| Apr 01, 2026 | 34.65 | 35.25 | 34.40 | 35.15 | 1.44% | 427569 |
| Mar 31, 2026 | 34.75 | 34.75 | 33.65 | 34 | -2.16% | 399500 |
| Mar 30, 2026 | 34.70 | 35.05 | 34.40 | 34.85 | 0.43% | 181100 |
| Mar 27, 2026 | 34.45 | 35.05 | 34.20 | 35.05 | 1.74% | 318851 |
| Mar 26, 2026 | 34.50 | 35.80 | 34.50 | 35.15 | 1.88% | 457368 |
| Mar 25, 2026 | 34.20 | 34.75 | 34.20 | 34.50 | 0.88% | 350578 |
| Mar 24, 2026 | 34.55 | 34.85 | 33.55 | 33.90 | -1.88% | 408002 |
| Mar 23, 2026 | 34.20 | 34.65 | 33.80 | 34.15 | -0.15% | 645352 |
| Mar 20, 2026 | 35.40 | 36.15 | 35 | 35.15 | -0.71% | 682682 |
| Mar 19, 2026 | 36 | 36.15 | 35.15 | 35.35 | -1.81% | 576300 |
| Mar 18, 2026 | 36.80 | 37.65 | 36 | 36.40 | -1.09% | 1918826 |
| Mar 17, 2026 | 33.95 | 36.95 | 33.90 | 36.65 | 7.95% | 2064125 |
| Mar 16, 2026 | 33.25 | 34.05 | 33.25 | 33.70 | 1.35% | 695478 |
| Mar 13, 2026 | 32.70 | 33.25 | 32.55 | 33.15 | 1.38% | 360642 |
| Mar 12, 2026 | 33.25 | 33.60 | 33.05 | 33.20 | -0.15% | 1013983 |
| Mar 11, 2026 | 33.70 | 35.30 | 33.45 | 34.20 | 1.48% | 2846008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.