Speed Tech Corp. (5457) - Historical data, dividends

opens in 1d 20h 50m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,252.64 0.34%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,252.64 0.34%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,252.64 0.34%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,252.64 0.34%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

38.60000 TWD

0.6

1.53%

Last update Apr 10, 1:24 PM CST

Market closed

Day range

38.60000

37.70000

40

Previous close

39.20000

Open

38.95000

Access this stock data via API

Speed Tech Corp.

38.60

0.60

1.53%

Historical data

Dividends

Date	Amount
Jul 30, 2025	1.300327
Aug 01, 2024	0.319445
Jul 25, 2023	1.838134
Aug 04, 2022	2.500264
Aug 26, 2021	2.100607
Aug 25, 2020	0.50025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.