Empresa Metropolitana de Águas e Energia S.A. (EMAE3) - Historical data, historical prices

70 BRL

Last update Oct 31, 5:00 PM -03

Market closed

Day range

Previous close

Open

Access this stock data via API

Empresa Metropolitana de Águas e Energia S.A...

70.00

Date	Open	High	Low	Close
Jun 18, 2025	70	70	70	70
Jun 17, 2025	70	70	70	70
Jun 16, 2025	70	70	70	70
Jun 13, 2025	70	70	70	70
Jun 12, 2025	70	70	70	70
Jun 11, 2025	70	70	70	70
Jun 10, 2025	70	70	70	70
Jun 09, 2025	70	70	70	70
Jun 06, 2025	70	70	70	70
Jun 05, 2025	70	70	70	70
Jun 04, 2025	70	70	70	70
Jun 03, 2025	70	70	70	70
Jun 02, 2025	70	70	70	70
May 30, 2025	70	70	70	70
May 29, 2025	70	70	70	70
May 28, 2025	70	70	70	70
May 27, 2025	70	70	70	70
May 26, 2025	70	70	70	70
May 23, 2025	70	70	70	70
May 22, 2025	70	70	70	70
May 21, 2025	70	70	70	70
May 20, 2025	70	70	70	70