Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.19 | 9.19 | 9.05 | 9.17 | -0.22% | 2400 |
| Jun 26, 2025 | 9.31 | 9.33 | 9.22 | 9.22 | -0.97% | 5900 |
| Jun 25, 2025 | 9.36 | 9.47 | 9.36 | 9.47 | 1.18% | 16800 |
| Jun 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 100 |
| Jun 23, 2025 | 9.70 | 9.71 | 9.58 | 9.58 | -1.24% | 3100 |
| Jun 20, 2025 | 9.72 | 9.78 | 9.72 | 9.74 | 0.21% | 400 |
| Jun 18, 2025 | 9.78 | 9.78 | 9.63 | 9.75 | -0.31% | 1700 |
| Jun 17, 2025 | 9.79 | 9.82 | 9.71 | 9.82 | 0.31% | 10900 |
| Jun 16, 2025 | 9.73 | 9.73 | 9.54 | 9.65 | -0.82% | 5400 |
| Jun 13, 2025 | 9.77 | 9.87 | 9.64 | 9.87 | 1.02% | 800 |
| Jun 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 100 |
| Jun 11, 2025 | 9.57 | 9.61 | 9.57 | 9.57 | 0 | 1300 |
| Jun 10, 2025 | 9.45 | 9.47 | 9.45 | 9.47 | 0.21% | 200 |
| Jun 09, 2025 | 9.47 | 9.53 | 9.43 | 9.51 | 0.42% | 2100 |
| Jun 06, 2025 | 9.58 | 9.58 | 9.56 | 9.56 | -0.21% | 5300 |
| Jun 05, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 100 |
| Jun 04, 2025 | 9.64 | 9.72 | 9.64 | 9.72 | 0.83% | 400 |
| Jun 03, 2025 | 9.94 | 9.94 | 9.66 | 9.68 | -2.62% | 1200 |
| Jun 02, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 100 |
| May 30, 2025 | 9.97 | 9.97 | 9.89 | 9.89 | -0.80% | 200 |
| May 29, 2025 | 9.84 | 9.84 | 9.81 | 9.82 | -0.20% | 1000 |