Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MZZ

9.17000 USD
0.05
0.54%
Last update Jun 27, 3:59 PM EDT
Pre-market
Day range
9.050000
9.19000
Previous close
9.22000
Open
9.19000
Access this ETF data via API
Subscribe
ProShares UltraShort MidCap400
9.17
0.05
0.54%

Historical data

Dividends

Date Amount
Mar 26, 2025 0.068993
Dec 23, 2024 0.167307
Sep 25, 2024 0.20304
Jun 26, 2024 0.124473
Mar 20, 2024 0.124722
Dec 20, 2023 0.184727
Jun 21, 2023 0.124148
Mar 22, 2023 0.123383
Dec 22, 2022 0.042405
Mar 25, 2020 0.05734
Dec 24, 2019 0.127044
Sep 25, 2019 0.1891
Jun 25, 2019 0.334336
Mar 20, 2019 0.206036
Dec 26, 2018 0.237716
Sep 26, 2018 0.187356
Jun 20, 2018 0.060864
Dec 23, 2008 0.498112
Sep 24, 2008 14.93632
Jun 24, 2008 8.368
Mar 25, 2008 18.56704
Dec 20, 2007 40.48192
Sep 25, 2007 41.2864
Jun 26, 2007 31.99936
Mar 27, 2007 24.04416
Dec 20, 2006 73.1616
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 2 hours 19 minutes

07:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).