Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.53 | 55.73 | 54.47 | 55.24 | 1.30% | 3801500 |
| Dec 16, 2025 | 55.55 | 55.67 | 54.57 | 54.66 | -1.60% | 2821800 |
| Dec 15, 2025 | 55.30 | 55.48 | 54.76 | 55.35 | 0.09% | 3388500 |
| Dec 12, 2025 | 55.69 | 55.75 | 54.69 | 54.93 | -1.36% | 3049400 |
| Dec 11, 2025 | 54.70 | 55.53 | 54.64 | 55.46 | 1.39% | 2410400 |
| Dec 10, 2025 | 53.72 | 55.04 | 53.66 | 54.80 | 2.01% | 2106500 |
| Dec 09, 2025 | 54.06 | 54.38 | 53.62 | 53.67 | -0.72% | 2119100 |
| Dec 08, 2025 | 53.61 | 54.15 | 53.38 | 54.13 | 0.97% | 3674300 |
| Dec 05, 2025 | 53.24 | 54.09 | 53.13 | 53.75 | 0.96% | 2461500 |
| Dec 04, 2025 | 53.26 | 53.82 | 53.10 | 53.38 | 0.23% | 2570400 |
| Dec 03, 2025 | 53.25 | 53.60 | 53.05 | 53.45 | 0.38% | 2063600 |
| Dec 02, 2025 | 52.77 | 53.36 | 52.57 | 53.14 | 0.70% | 1912000 |
| Dec 01, 2025 | 53.06 | 53.52 | 52.74 | 52.77 | -0.55% | 2493100 |
| Nov 28, 2025 | 53.36 | 53.54 | 53.01 | 53.48 | 0.22% | 1317200 |
| Nov 26, 2025 | 53.11 | 53.55 | 53 | 53.23 | 0.23% | 2171900 |
| Nov 25, 2025 | 53.14 | 53.53 | 52.70 | 53.28 | 0.26% | 3143700 |
| Nov 24, 2025 | 52.86 | 53.15 | 52.45 | 52.46 | -0.76% | 4210500 |
| Nov 21, 2025 | 50.99 | 53.33 | 50.92 | 52.82 | 3.59% | 4152300 |
| Nov 20, 2025 | 50.91 | 51.66 | 50.37 | 50.84 | -0.14% | 3644500 |
| Nov 19, 2025 | 50.34 | 50.99 | 50.09 | 50.42 | 0.16% | 2716900 |
| Nov 18, 2025 | 50.31 | 50.81 | 50.10 | 50.38 | 0.14% | 2638300 |
Access
/time_series
data via our API — starting from the
Basic plan.