Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 70.78 | 70.98 | 69.66 | 70.19 | -0.83% | 4282200 |
| May 29, 2025 | 72.01 | 72.04 | 70.60 | 71.07 | -1.31% | 2427700 |
| May 28, 2025 | 72.16 | 72.55 | 71.20 | 71.51 | -0.90% | 5352200 |
| May 27, 2025 | 70.57 | 70.87 | 69.97 | 70.86 | 0.41% | 5326900 |
| May 23, 2025 | 68.95 | 70.09 | 68.95 | 69.67 | 1.04% | 3464200 |
| May 22, 2025 | 69.87 | 70.69 | 69.77 | 70.15 | 0.40% | 2469800 |
| May 21, 2025 | 71.43 | 71.73 | 70.07 | 70.10 | -1.86% | 3182100 |
| May 20, 2025 | 72.29 | 72.60 | 71.78 | 71.95 | -0.47% | 3606700 |
| May 19, 2025 | 72.03 | 72.79 | 72.03 | 72.62 | 0.82% | 4171000 |
| May 16, 2025 | 72.37 | 73.28 | 72.06 | 73.19 | 1.13% | 3225400 |
| May 15, 2025 | 72.54 | 72.98 | 72.19 | 72.48 | -0.08% | 4036900 |
| May 14, 2025 | 73.37 | 73.81 | 72.68 | 72.70 | -0.91% | 2759000 |
| May 13, 2025 | 73.65 | 74.67 | 73.51 | 73.65 | 0 | 3393900 |
| May 12, 2025 | 73.08 | 74.29 | 73.08 | 73.74 | 0.90% | 4190900 |
| May 09, 2025 | 70.10 | 70.79 | 69.86 | 70.52 | 0.60% | 3456600 |
| May 08, 2025 | 68.63 | 70.44 | 68.63 | 69.83 | 1.75% | 3360300 |
| May 07, 2025 | 67.74 | 68.78 | 67.55 | 68.03 | 0.43% | 4049600 |
| May 06, 2025 | 66.62 | 68.23 | 66.62 | 67.25 | 0.95% | 3482300 |
| May 05, 2025 | 67.25 | 68.07 | 66.92 | 67.59 | 0.51% | 3728800 |
| May 02, 2025 | 68.05 | 68.52 | 66.86 | 67.55 | -0.73% | 5613600 |
| May 01, 2025 | 65.28 | 67.16 | 64.99 | 66.78 | 2.30% | 10813900 |