Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 58.04 | 59.43 | 57.92 | 59.38 | 2.31% | 2303354 |
| Apr 07, 2026 | 56.56 | 57.20 | 56.39 | 56.87 | 0.55% | 2171800 |
| Apr 06, 2026 | 55.88 | 56.79 | 55.71 | 56.71 | 1.49% | 2133200 |
| Apr 02, 2026 | 55.28 | 56.61 | 54.77 | 56.08 | 1.45% | 1927700 |
| Apr 01, 2026 | 55.53 | 56.17 | 55.27 | 55.90 | 0.67% | 2498000 |
| Mar 31, 2026 | 54.50 | 55.91 | 54.20 | 55.28 | 1.43% | 2341300 |
| Mar 30, 2026 | 54.54 | 54.70 | 53.48 | 53.62 | -1.69% | 1845000 |
| Mar 27, 2026 | 54.51 | 54.60 | 53.81 | 53.92 | -1.08% | 1804400 |
| Mar 26, 2026 | 54.42 | 55.41 | 54.37 | 54.81 | 0.72% | 1959600 |
| Mar 25, 2026 | 55.49 | 55.83 | 53.86 | 54.78 | -1.28% | 2011100 |
| Mar 24, 2026 | 54.68 | 55.44 | 54.49 | 54.90 | 0.40% | 2757900 |
| Mar 23, 2026 | 56.14 | 56.78 | 55.32 | 55.39 | -1.34% | 2649700 |
| Mar 20, 2026 | 55.50 | 56.14 | 54.73 | 55.22 | -0.50% | 4696300 |
| Mar 19, 2026 | 54.29 | 55.87 | 54.05 | 55.55 | 2.32% | 4136900 |
| Mar 18, 2026 | 55.55 | 55.69 | 54.51 | 54.84 | -1.28% | 3972500 |
| Mar 17, 2026 | 54.35 | 56.36 | 53.57 | 55.84 | 2.74% | 4912100 |
| Mar 16, 2026 | 54.63 | 54.79 | 53.73 | 53.76 | -1.59% | 3269700 |
| Mar 13, 2026 | 54.51 | 55.41 | 54.01 | 54.27 | -0.44% | 2678100 |
| Mar 12, 2026 | 55.86 | 56.45 | 54.31 | 54.89 | -1.74% | 6102000 |
| Mar 11, 2026 | 55.60 | 56.55 | 55.31 | 56.31 | 1.28% | 3074700 |
| Mar 10, 2026 | 56.57 | 56.66 | 55.69 | 55.82 | -1.33% | 2506100 |
| Mar 09, 2026 | 56.43 | 56.92 | 55.41 | 56.35 | -0.14% | 4668400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.