Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 66.64 | 67.75 | 66.64 | 67.65 | 1.52% | 45362 |
| May 05, 2025 | 67.25 | 68.07 | 66.92 | 67.59 | 0.51% | 3728800 |
| May 02, 2025 | 68.05 | 68.52 | 66.86 | 67.55 | -0.73% | 5613600 |
| May 01, 2025 | 65.28 | 67.16 | 64.99 | 66.78 | 2.30% | 10813900 |
| Apr 30, 2025 | 68.98 | 69.85 | 67.78 | 69.69 | 1.03% | 2801900 |
| Apr 29, 2025 | 68.76 | 69.37 | 68.39 | 69.09 | 0.48% | 2003300 |
| Apr 28, 2025 | 68.94 | 69.63 | 67.93 | 68.81 | -0.19% | 1745400 |
| Apr 25, 2025 | 68.65 | 69.66 | 68.26 | 68.92 | 0.39% | 2136800 |
| Apr 24, 2025 | 67 | 69.05 | 66.84 | 68.92 | 2.87% | 1557100 |
| Apr 23, 2025 | 68.06 | 69.10 | 66.86 | 67.06 | -1.47% | 1828200 |
| Apr 22, 2025 | 64.91 | 66.09 | 64.60 | 65.99 | 1.66% | 2173000 |
| Apr 21, 2025 | 64.63 | 64.89 | 63.12 | 64 | -0.97% | 2620000 |
| Apr 17, 2025 | 65.23 | 65.85 | 65.12 | 65.44 | 0.32% | 1534200 |
| Apr 16, 2025 | 65.70 | 66.24 | 63.97 | 65 | -1.07% | 2568800 |
| Apr 15, 2025 | 66.09 | 66.63 | 65.43 | 65.79 | -0.45% | 2223500 |
| Apr 14, 2025 | 65.76 | 66.47 | 65.29 | 66.01 | 0.38% | 2262500 |
| Apr 11, 2025 | 63.59 | 65.50 | 62.15 | 64.98 | 2.19% | 4267500 |
| Apr 10, 2025 | 66.54 | 66.86 | 62.22 | 63.77 | -4.16% | 5580400 |
| Apr 09, 2025 | 61.12 | 68.24 | 60.39 | 67.76 | 10.86% | 7433600 |
| Apr 08, 2025 | 65.75 | 66.67 | 61.70 | 62.58 | -4.82% | 5189100 |
| Apr 07, 2025 | 62.81 | 66.72 | 61.75 | 64.65 | 2.93% | 5188100 |