Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 58.54 | 59.47 | 58.26 | 59.24 | 1.20% | 100978 |
| May 28, 2026 | 59.60 | 59.60 | 58.43 | 59.17 | -0.72% | 2525214 |
| May 27, 2026 | 60.46 | 60.68 | 59.78 | 59.91 | -0.91% | 1839800 |
| May 26, 2026 | 59.22 | 60.33 | 58.58 | 60.32 | 1.86% | 2452500 |
| May 22, 2026 | 58.86 | 59.46 | 58.58 | 59.13 | 0.46% | 2052200 |
| May 21, 2026 | 58.78 | 59.52 | 57.75 | 59.02 | 0.41% | 2372900 |
| May 20, 2026 | 58.13 | 59.16 | 57.38 | 59.03 | 1.55% | 3489500 |
| May 19, 2026 | 59.01 | 59.52 | 58.19 | 58.20 | -1.37% | 2744200 |
| May 18, 2026 | 58.94 | 59.54 | 58.72 | 59.01 | 0.12% | 2340400 |
| May 15, 2026 | 58.84 | 59.50 | 58.70 | 58.72 | -0.20% | 2908200 |
| May 14, 2026 | 59.81 | 60.10 | 58.40 | 58.92 | -1.49% | 3450000 |
| May 13, 2026 | 60.15 | 60.52 | 59.05 | 59.42 | -1.21% | 2678200 |
| May 12, 2026 | 60.59 | 60.67 | 59.46 | 60.27 | -0.53% | 2263000 |
| May 11, 2026 | 61.19 | 61.57 | 60.14 | 60.31 | -1.44% | 2548100 |
| May 08, 2026 | 60.88 | 61.12 | 60.34 | 60.43 | -0.74% | 2769500 |
| May 07, 2026 | 60.71 | 61.15 | 59.96 | 60.90 | 0.31% | 2809900 |
| May 06, 2026 | 61.20 | 61.50 | 59.88 | 60.40 | -1.31% | 4219400 |
| May 05, 2026 | 60.41 | 61.08 | 60.07 | 60.69 | 0.46% | 2411400 |
| May 04, 2026 | 59.19 | 61.16 | 59.19 | 60.08 | 1.50% | 3166700 |
| May 01, 2026 | 60.69 | 60.85 | 58.50 | 59.03 | -2.74% | 3258100 |
| Apr 30, 2026 | 62.11 | 62.81 | 57.80 | 59.79 | -3.74% | 7359400 |
| Apr 29, 2026 | 61.74 | 62.43 | 61.50 | 61.75 | 0.02% | 4766300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.