Historical data
Splits
| Date | Description |
|---|---|
| Jun 30, 2025 | 1327-for-1000 split |
| Oct 09, 2020 | 1195-for-1000 split |
United States
closing in 2h 28m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,040.06 1.50%
- EUR/USD 1.17 0.15%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.24 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,040.06 1.50%
- EUR/USD 1.17 0.15%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.24 0.00%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 28 minutes
13:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortive Corporation
59.25
USD
0.08
0.14%
Last update May 29, 1:29 PM EDT
Day range
Previous close
59.17000
Open
58.54
Access this stock data via API
Subscribe
Fortive Corporation
59.25
0.08
0.14%
Main market
Exchange is currently active.
Closing in 2 hours 28 minutes
13:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).