Historical data
Splits
| Date | Description |
|---|---|
| Jun 30, 2025 | 1327-for-1000 split |
| Oct 09, 2020 | 1195-for-1000 split |
opens in 5h 5m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,196.80 -1.30%
- AZN 15,194.00 -0.14%
- ETH/USD 2,178.90 -0.51%
- EUR/USD 1.17 0.00%
- MC 482.35 -3.31%
- NESN 78.70 -0.06%
- USD/JPY 159.06 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,196.80 -1.30%
- AZN 15,194.00 -0.14%
- ETH/USD 2,178.90 -0.51%
- EUR/USD 1.17 0.00%
- MC 482.35 -3.31%
- NESN 78.70 -0.06%
- USD/JPY 159.06 0.30%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 5 minutes
04:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortive Corporation
59.38000
USD
2.51
4.41%
Last update Apr 8, 3:59 PM EDT
Day range
Previous close
56.87000
Open
58.040001
Access this stock data via API
Subscribe
Fortive Corporation
59.38
2.51
4.41%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 5 hours 5 minutes
04:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).