Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.64 | 40.26 | 37.60 | 39.52 | 4.99% | 0 |
| Apr 01, 2026 | 38.82 | 38.84 | 37.80 | 38.46 | -0.93% | 66 |
| Mar 31, 2026 | 38.94 | 39.62 | 38.66 | 39.02 | 0.21% | 0 |
| Mar 30, 2026 | 38.94 | 40.16 | 38.74 | 38.98 | 0.10% | 0 |
| Mar 27, 2026 | 39.12 | 39.72 | 38.94 | 39.06 | -0.15% | 0 |
| Mar 26, 2026 | 38.40 | 39.66 | 38.32 | 39.04 | 1.67% | 0 |
| Mar 25, 2026 | 38.60 | 38.98 | 38.46 | 38.50 | -0.26% | 0 |
| Mar 24, 2026 | 37.78 | 39.30 | 37.74 | 38.48 | 1.85% | 0 |
| Mar 23, 2026 | 37.14 | 38.08 | 36.88 | 37.76 | 1.67% | 0 |
| Mar 20, 2026 | 37.96 | 38.74 | 37.36 | 37.36 | -1.58% | 0 |
| Mar 19, 2026 | 38.28 | 38.28 | 37.22 | 37.22 | -2.77% | 0 |
| Mar 18, 2026 | 38.94 | 39.36 | 38.16 | 38.22 | -1.85% | 0 |
| Mar 17, 2026 | 37 | 39 | 37 | 38.72 | 4.65% | 200 |
| Mar 16, 2026 | 37.42 | 37.68 | 36.32 | 37.10 | -0.86% | 0 |
| Mar 13, 2026 | 36.24 | 37.44 | 35.92 | 37.22 | 2.70% | 0 |
| Mar 12, 2026 | 36.72 | 37.14 | 36.18 | 36.18 | -1.47% | 0 |
| Mar 11, 2026 | 36.58 | 37.54 | 36.20 | 36.72 | 0.38% | 0 |
| Mar 10, 2026 | 36.92 | 37.48 | 36.32 | 36.56 | -0.98% | 0 |
| Mar 09, 2026 | 35.22 | 37.30 | 35.16 | 37.16 | 5.51% | 0 |
| Mar 06, 2026 | 37.14 | 38.10 | 35.94 | 36.04 | -2.96% | 0 |
| Mar 05, 2026 | 35.86 | 38.02 | 35.84 | 37.60 | 4.85% | 200 |
| Mar 04, 2026 | 36.24 | 37.50 | 36.20 | 36.26 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.