International Workplace Group plc (IWG) - Historical data, historical prices

2.50800 EUR

0.006

0.24%

Last update Dec 17, 8:04 AM CET

Market closed

Day range

2.50800

2.50800

2.50800

Previous close

2.51400

Open

2.50800

Access this stock data via API

International Workplace Group plc

2.51

0.01

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.51	2.51	2.51	2.51	0	180
Dec 16, 2025	2.51	2.51	2.51	2.51	0	180
Dec 15, 2025	2.50	2.50	2.50	2.50	0	180
Dec 12, 2025	2.49	2.49	2.49	2.49	0	180
Dec 11, 2025	2.48	2.48	2.48	2.48	0	0
Dec 10, 2025	2.51	2.51	2.51	2.51	0	180
Dec 09, 2025	2.54	2.54	2.54	2.54	0	0
Dec 08, 2025	2.55	2.55	2.55	2.55	0	180
Dec 05, 2025	2.56	2.56	2.56	2.56	0	0
Dec 04, 2025	2.63	2.63	2.63	2.63	0	180
Dec 03, 2025	2.61	2.61	2.61	2.61	0	180
Dec 02, 2025	2.59	2.59	2.59	2.59	0	180
Dec 01, 2025	2.62	2.62	2.62	2.62	0	180
Nov 28, 2025	2.63	2.63	2.63	2.63	0	180
Nov 27, 2025	2.60	2.60	2.60	2.60	0	0
Nov 26, 2025	2.57	2.57	2.57	2.57	0	180
Nov 25, 2025	2.52	2.52	2.52	2.52	0	180
Nov 24, 2025	2.48	2.48	2.48	2.48	0	180
Nov 21, 2025	2.42	2.42	2.42	2.42	0	180
Nov 20, 2025	2.46	2.46	2.46	2.46	0	0
Nov 19, 2025	2.44	2.44	2.44	2.44	0	180
Nov 18, 2025	2.49	2.49	2.49	2.49	0	180

Access /time_series data via our API — starting from the Basic plan.