Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 17m
Main market

STOCKS is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWG

FSX
2.11800 EUR
0.012
0.56%
Last update Apr 28, 8:08 AM CEST
Main market
Day range
2.11800
2.11800
Previous close
2.13000
Open
2.11800
Access this stock data via API
Subscribe
International Workplace Group plc
2.12
0.01
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 2.12 2.12 2.12 2.12 0 0
Apr 27, 2026 2.13 2.13 2.13 2.13 0 1500
Apr 24, 2026 2.14 2.14 2.14 2.14 0 0
Apr 23, 2026 2.18 2.18 2.18 2.18 0 1500
Apr 22, 2026 2.25 2.25 2.25 2.25 0 1500
Apr 21, 2026 2.23 2.23 2.23 2.23 0 1500
Apr 20, 2026 2.26 2.26 2.26 2.26 0 1500
Apr 17, 2026 2.21 2.21 2.21 2.21 0 0
Apr 16, 2026 2.19 2.19 2.19 2.19 0 1500
Apr 15, 2026 2.21 2.21 2.21 2.21 0 0
Apr 14, 2026 2.07 2.16 2.07 2.16 4.15% 1500
Apr 13, 2026 2.08 2.08 2.08 2.08 0 0
Apr 10, 2026 2.12 2.12 2.12 2.12 0 0
Apr 09, 2026 2.18 2.18 2.18 2.18 0 0
Apr 08, 2026 2.13 2.13 2.13 2.13 0 0
Apr 07, 2026 2.03 2.03 2.03 2.03 0 4000
Apr 02, 2026 2.05 2.05 2.05 2.05 0 4000
Apr 01, 2026 2.01 2.01 2.01 2.01 0 4000
Mar 31, 2026 1.98 1.98 1.98 1.98 0 4000
Mar 30, 2026 1.97 1.97 1.97 1.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 17 minutes

19:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).