International Workplace Group plc (IWG) - Historical data, dividends

United States

closes in 3h 26m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,241.82 -2.08%
EUR/USD 1.17 -0.33%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 0.51%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,241.82 -2.08%
EUR/USD 1.17 -0.33%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 0.51%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,241.82 -2.08%
EUR/USD 1.17 -0.33%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 0.51%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,241.82 -2.08%
EUR/USD 1.17 -0.33%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 0.51%
XPT/USD 1,003.20 0.33%

2.15200 EUR

0.034

1.61%

Last update Apr 29, 8:04 AM CEST

Market closed

Day range

2.15200

2.15200

2.15200

Previous close

2.11800

Open

2.15200

Access this stock data via API

International Workplace Group plc

2.15

0.03

1.61%

Historical data

Dividends

Date	Amount
Sep 18, 2025	0.0037996199
May 02, 2025	0.00782952
Sep 05, 2024	0.0037996199
May 02, 2024	0.011514
Sep 05, 2019	0.0247551
Apr 25, 2019	0.0500859
Sep 06, 2018	0.0224523
Apr 26, 2018	0.0454803
Sep 07, 2017	0.0201495
Apr 27, 2017	0.0408747
Sep 08, 2016	0.0178467
Apr 28, 2016	0.0356934
Sep 03, 2015	0.0161196
Apr 30, 2015	0.0316635
Sep 03, 2014	0.0143925
Apr 30, 2014	0.028785
Sep 04, 2013	0.012665399

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.