Interpublic Group of Companies, Inc. (IPG) - Historical data, historical prices

20.040001 EUR

1.01

4.80%

Last update Jun 2, 9:36 PM CEST

Market closed

Day range

20.040001

20.040001

20.47500

Previous close

21.049999

Open

20.47500

Access this stock data via API

Interpublic Group of Companies, Inc.

20.04

1.01

4.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2025	20.48	20.48	20.04	20.04	-2.12%	0
May 30, 2025	21.28	21.28	21.05	21.05	-1.06%	0
May 29, 2025	21.89	21.89	20.95	21.03	-3.93%	0
May 28, 2025	21.46	21.85	21.46	21.57	0.51%	50
May 27, 2025	21.20	21.46	21.20	21.46	1.23%	0
May 26, 2025	21.14	21.26	21.14	21.26	0.59%	0
May 23, 2025	21.05	21.09	21.05	21.09	0.19%	0
May 22, 2025	21.32	21.37	21.32	21.37	0.23%	0
May 21, 2025	21.97	21.97	21.42	21.42	-2.53%	0
May 20, 2025	22.37	22.37	22.29	22.29	-0.38%	0
May 19, 2025	22.36	22.52	22.15	22.52	0.72%	0
May 16, 2025	22.25	22.71	22.25	22.71	2.09%	0
May 15, 2025	22.18	22.51	22.18	22.51	1.47%	0
May 14, 2025	22.80	22.80	22.31	22.31	-2.15%	0
May 13, 2025	22.82	22.83	22.81	22.81	-0.02%	0
May 12, 2025	22.69	23.03	22.69	23.03	1.50%	0
May 09, 2025	22.36	22.36	22.29	22.29	-0.29%	0
May 08, 2025	22.15	22.61	22.15	22.61	2.05%	0
May 07, 2025	21.98	21.98	21.86	21.86	-0.55%	0
May 06, 2025	22.04	22.19	21.97	21.97	-0.34%	0
May 05, 2025	22.11	22.33	22.01	22.33	1.00%	0
May 02, 2025	21.87	22.44	21.87	22.44	2.61%	0