Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 21.11 | 21.30 | 21.11 | 21.30 | 0.92% | 24 |
| Nov 26, 2025 | 21.56 | 21.56 | 21.08 | 21.08 | -2.18% | 0 |
| Nov 25, 2025 | 22.13 | 22.13 | 21.60 | 21.60 | -2.42% | 0 |
| Nov 24, 2025 | 22.31 | 22.31 | 22.30 | 22.30 | -0.04% | 0 |
| Nov 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Nov 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Nov 19, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Nov 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Nov 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.