21.30000 EUR
0.215
1.02%
Last update Nov 27, 9:45 PM CET
Market closed
Day range
21.10500
21.30000
Previous close
21.084999
Open
21.10500
Access this stock data via API
Subscribe
The Interpublic Group of Companies, Inc.
21.30
0.22
1.02%

Historical data

Dividends

Date Amount
Sep 02, 2025 0.28314
Jun 02, 2025 0.28314
Mar 03, 2025 0.28314
Dec 02, 2024 0.28314
Sep 03, 2024 0.28314
Jun 04, 2024 0.28314
Feb 29, 2024 0.28314
Nov 30, 2023 0.26598
Aug 31, 2023 0.26598
Jun 05, 2023 0.26598
Feb 28, 2023 0.26598
Nov 30, 2022 0.24881999
Aug 31, 2022 0.24881999
Jun 03, 2022 0.24881999
Feb 28, 2022 0.24881999
Nov 30, 2021 0.23166001
Aug 31, 2021 0.23166001
Jun 04, 2021 0.23166001
Feb 26, 2021 0.23166001
Nov 30, 2020 0.21886648
May 29, 2020 0.23398799
Feb 28, 2020 0.23398799
Nov 29, 2019 0.215636
Aug 30, 2019 0.215636
May 31, 2019 0.215636
Feb 28, 2019 0.215636
Nov 30, 2018 0.19269599
Aug 31, 2018 0.19269599
Jun 01, 2018 0.19269599
Feb 28, 2018 0.19269599
Nov 30, 2017 0.165168
Aug 30, 2017 0.165168
Jun 01, 2017 0.165168
Feb 27, 2017 0.165168
Nov 29, 2016 0.13764
Aug 30, 2016 0.13764
Nov 27, 2015 0.110112
Aug 28, 2015 0.110112
May 29, 2015 0.110112
Feb 26, 2015 0.110112
Nov 26, 2014 0.087171994
Aug 28, 2014 0.087171994
May 30, 2014 0.087171994
Feb 27, 2014 0.087171994
Nov 27, 2013 0.06882
Aug 29, 2013 0.06882
Jun 05, 2013 0.06882
Mar 07, 2013 0.06882
Nov 29, 2012 0.055056
Sep 04, 2012 0.055056
Jun 06, 2012 0.055056
Mar 07, 2012 0.055056
Nov 29, 2011 0.055056
Sep 07, 2011 0.055056
Jun 08, 2011 0.055056
Mar 09, 2011 0.055056
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 21 minutes

18:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).