Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 28.05K | 28.35K | 27.25K | 27.25K | -2.85% | 46692 |
| Apr 02, 2026 | 28.75K | 29.45K | 27.50K | 27.65K | -3.83% | 139238 |
| Apr 01, 2026 | 28.25K | 29.15K | 28.15K | 28.95K | 2.48% | 102791 |
| Mar 31, 2026 | 28.05K | 28.65K | 27.55K | 27.65K | -1.43% | 126193 |
| Mar 30, 2026 | 28.30K | 28.95K | 28K | 28.50K | 0.71% | 96990 |
| Mar 27, 2026 | 27.45K | 29.40K | 27.30K | 29.35K | 6.92% | 194360 |
| Mar 26, 2026 | 28.60K | 28.60K | 27.85K | 27.85K | -2.62% | 102100 |
| Mar 25, 2026 | 28.40K | 28.70K | 27.90K | 28.35K | -0.18% | 99181 |
| Mar 24, 2026 | 28.10K | 28.15K | 27.30K | 27.75K | -1.25% | 114824 |
| Mar 23, 2026 | 27.35K | 28K | 27.15K | 27.30K | -0.18% | 118571 |
| Mar 20, 2026 | 27.05K | 28.85K | 27.05K | 28.20K | 4.25% | 166883 |
| Mar 19, 2026 | 26.90K | 27.40K | 26.80K | 26.95K | 0.19% | 127015 |
| Mar 18, 2026 | 27.50K | 28.30K | 27.30K | 27.75K | 0.91% | 137699 |
| Mar 17, 2026 | 27.05K | 27.45K | 26.88K | 27.05K | 0 | 76481 |
| Mar 16, 2026 | 26.70K | 27K | 26.25K | 26.45K | -0.94% | 99927 |
| Mar 13, 2026 | 26.25K | 27.15K | 26.10K | 26.75K | 1.90% | 112668 |
| Mar 12, 2026 | 26.90K | 27.25K | 26.55K | 26.75K | -0.56% | 120199 |
| Mar 11, 2026 | 26.80K | 27.95K | 26.70K | 26.95K | 0.56% | 171340 |
| Mar 10, 2026 | 27.10K | 27.10K | 26K | 26.25K | -3.14% | 113383 |
| Mar 09, 2026 | 26K | 26.25K | 25.50K | 25.90K | -0.38% | 103642 |
| Mar 06, 2026 | 26.30K | 27.40K | 26.30K | 27.20K | 3.42% | 235863 |
| Mar 05, 2026 | 27.35K | 27.90K | 26.55K | 27K | -1.28% | 197836 |
| Mar 04, 2026 | 27.80K | 27.80K | 25.25K | 25.50K | -8.27% | 258404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.