Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 217.95 | 218.64 | 215.61 | 217.25 | -0.32% | 3392 |
| Apr 10, 2026 | 222.93 | 223.10 | 217.48 | 218.97 | -1.78% | 258700 |
| Apr 09, 2026 | 219.31 | 223.84 | 217.58 | 222.04 | 1.24% | 258600 |
| Apr 08, 2026 | 214.99 | 221.23 | 214.62 | 220.27 | 2.46% | 350500 |
| Apr 07, 2026 | 205.53 | 209.56 | 205.53 | 207.36 | 0.89% | 273900 |
| Apr 06, 2026 | 204 | 206.96 | 203.57 | 206.42 | 1.19% | 260500 |
| Apr 02, 2026 | 202.55 | 207.45 | 201.20 | 205.95 | 1.68% | 325000 |
| Apr 01, 2026 | 206.59 | 210.30 | 202.21 | 206.86 | 0.13% | 261700 |
| Mar 31, 2026 | 200.29 | 207.24 | 199.90 | 204.71 | 2.21% | 250300 |
| Mar 30, 2026 | 198.81 | 200.83 | 196.33 | 196.81 | -1.01% | 275100 |
| Mar 27, 2026 | 198.86 | 201.20 | 197.16 | 197.55 | -0.66% | 303300 |
| Mar 26, 2026 | 200.75 | 203.39 | 198.49 | 199.88 | -0.43% | 275400 |
| Mar 25, 2026 | 206.81 | 208.40 | 202.38 | 203.64 | -1.53% | 318900 |
| Mar 24, 2026 | 196.64 | 207.49 | 196.64 | 204.83 | 4.16% | 320600 |
| Mar 23, 2026 | 198.67 | 202.82 | 197.08 | 198.52 | -0.08% | 312800 |
| Mar 20, 2026 | 192.48 | 193.81 | 189.89 | 191.78 | -0.36% | 737100 |
| Mar 19, 2026 | 190.99 | 194.17 | 189.01 | 192.47 | 0.77% | 334300 |
| Mar 18, 2026 | 191.75 | 195.66 | 191.75 | 193.48 | 0.90% | 407500 |
| Mar 17, 2026 | 193.09 | 196.26 | 191.40 | 193.11 | 0.01% | 231700 |
| Mar 16, 2026 | 190.56 | 192.58 | 188 | 190.58 | 0.01% | 264100 |
| Mar 13, 2026 | 189.70 | 190.19 | 185.50 | 187.92 | -0.94% | 302500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.