Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 141.04 | 145.19 | 141.04 | 144.71 | 2.60% | 288000 |
| May 01, 2025 | 138.85 | 140.65 | 135.74 | 138.90 | 0.04% | 581100 |
| Apr 30, 2025 | 136.05 | 137.98 | 133.73 | 137.67 | 1.19% | 580300 |
| Apr 29, 2025 | 137.68 | 138.69 | 135.87 | 137.82 | 0.10% | 290900 |
| Apr 28, 2025 | 137 | 139.14 | 135.56 | 138.17 | 0.85% | 338600 |
| Apr 25, 2025 | 136.63 | 138.12 | 135.96 | 137.22 | 0.43% | 234500 |
| Apr 24, 2025 | 133.06 | 139.92 | 133.06 | 139.13 | 4.56% | 400100 |
| Apr 23, 2025 | 142.97 | 147.72 | 133.53 | 135.31 | -5.36% | 561400 |
| Apr 22, 2025 | 136.11 | 138.69 | 135.14 | 137.98 | 1.37% | 513300 |
| Apr 21, 2025 | 136.89 | 137.40 | 130.16 | 134.20 | -1.97% | 678700 |
| Apr 17, 2025 | 138.62 | 140.77 | 138.12 | 138.59 | -0.02% | 655300 |
| Apr 16, 2025 | 139.50 | 141.26 | 136.10 | 138.12 | -0.99% | 360400 |
| Apr 15, 2025 | 141.26 | 142.85 | 140.20 | 140.68 | -0.41% | 267300 |
| Apr 14, 2025 | 141.37 | 142.45 | 138.56 | 140.88 | -0.35% | 302000 |
| Apr 11, 2025 | 137.43 | 139.81 | 133.64 | 139.11 | 1.22% | 379100 |
| Apr 10, 2025 | 140.83 | 142.24 | 135.81 | 138.64 | -1.56% | 365000 |
| Apr 09, 2025 | 128.41 | 145.53 | 127.38 | 144.61 | 12.62% | 460600 |
| Apr 08, 2025 | 136.86 | 138.92 | 127.96 | 130.14 | -4.91% | 422300 |
| Apr 07, 2025 | 130.83 | 139.65 | 125.54 | 132.12 | 0.99% | 526900 |
| Apr 04, 2025 | 133.02 | 135.91 | 127.98 | 133.77 | 0.56% | 676800 |