Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.99 | 81.94 | 80.99 | 81.82 | 1.03% | 1858 |
| Apr 01, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 5244 |
| Mar 31, 2026 | 81.37 | 81.60 | 81.21 | 81.31 | -0.07% | 1917 |
| Mar 30, 2026 | 80.48 | 81.70 | 80.48 | 81.70 | 1.52% | 16826 |
| Mar 27, 2026 | 80.97 | 81.01 | 80.56 | 80.79 | -0.23% | 7588 |
| Mar 26, 2026 | 81.38 | 81.38 | 81.05 | 81.07 | -0.38% | 1936 |
| Mar 25, 2026 | 81.21 | 81.22 | 80.89 | 81.20 | -0.02% | 2598 |
| Mar 24, 2026 | 80.99 | 81.02 | 80.72 | 80.88 | -0.14% | 3377 |
| Mar 23, 2026 | 81.04 | 81.13 | 80.50 | 81.13 | 0.10% | 2284 |
| Mar 20, 2026 | 81.21 | 81.34 | 80.96 | 80.96 | -0.30% | 793 |
| Mar 19, 2026 | 81.78 | 81.94 | 81.29 | 81.29 | -0.61% | 3819 |
| Mar 18, 2026 | 81.92 | 82 | 81.78 | 81.83 | -0.10% | 6390 |
| Mar 17, 2026 | 81.86 | 81.87 | 81.66 | 81.75 | -0.13% | 3748 |
| Mar 16, 2026 | 82.24 | 82.43 | 81.87 | 82.01 | -0.27% | 3970 |
| Mar 13, 2026 | 81.99 | 82.13 | 81.95 | 82.01 | 0.02% | 1321 |
| Mar 12, 2026 | 82.00 | 82.00 | 81.70 | 81.75 | -0.30% | 1750 |
| Mar 11, 2026 | 81.51 | 81.80 | 81.51 | 81.70 | 0.23% | 9108 |
| Mar 10, 2026 | 81.51 | 81.70 | 81.45 | 81.52 | 0.00% | 7256 |
| Mar 09, 2026 | 81.24 | 81.70 | 81.08 | 81.52 | 0.34% | 25077 |
| Mar 06, 2026 | 81.82 | 82.10 | 81.41 | 81.78 | -0.05% | 3468 |
| Mar 05, 2026 | 82.49 | 82.49 | 81.85 | 82.04 | -0.54% | 6363 |
| Mar 04, 2026 | 81.74 | 81.92 | 81.48 | 81.92 | 0.22% | 7151 |
| Mar 03, 2026 | 81.70 | 82 | 81.42 | 81.70 | 0.00% | 2798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.