Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.35 | 81.66 | 81.15 | 81.15 | -0.24% | 884 |
| Dec 16, 2025 | 81.24 | 81.25 | 80.90 | 81.06 | -0.22% | 5196 |
| Dec 15, 2025 | 81.64 | 81.64 | 81.13 | 81.13 | -0.63% | 5604 |
| Dec 12, 2025 | 81.63 | 81.63 | 81.32 | 81.32 | -0.37% | 2190 |
| Dec 11, 2025 | 81.77 | 81.77 | 81.33 | 81.49 | -0.33% | 6033 |
| Dec 10, 2025 | 81.71 | 81.98 | 81.71 | 81.94 | 0.28% | 2058 |
| Dec 09, 2025 | 82.12 | 82.12 | 81.95 | 81.97 | -0.19% | 2104 |
| Dec 08, 2025 | 82.15 | 82.17 | 82.02 | 82.12 | -0.03% | 9452 |
| Dec 05, 2025 | 82.15 | 82.16 | 82.01 | 82.04 | -0.13% | 3265 |
| Dec 04, 2025 | 81.81 | 82.03 | 81.80 | 82.03 | 0.27% | 2406 |
| Dec 03, 2025 | 82.14 | 82.15 | 81.98 | 82.09 | -0.07% | 1088 |
| Dec 02, 2025 | 82.31 | 82.31 | 82.15 | 82.26 | -0.07% | 974 |
| Dec 01, 2025 | 82.33 | 82.33 | 81.84 | 82.08 | -0.29% | 5810 |
| Nov 28, 2025 | 82.70 | 82.70 | 82.37 | 82.51 | -0.23% | 4713 |
| Nov 27, 2025 | 82.07 | 82.51 | 82.07 | 82.24 | 0.21% | 708 |
| Nov 26, 2025 | 82.60 | 82.60 | 82.26 | 82.26 | -0.41% | 14321 |
| Nov 25, 2025 | 82.42 | 82.42 | 82.07 | 82.25 | -0.21% | 3204 |
| Nov 24, 2025 | 82.55 | 82.55 | 82.08 | 82.43 | -0.15% | 2255 |
| Nov 21, 2025 | 81.90 | 82.27 | 81.79 | 82.27 | 0.46% | 4939 |
| Nov 20, 2025 | 82.00 | 82.33 | 82.00 | 82.18 | 0.22% | 5820 |
| Nov 19, 2025 | 81.25 | 81.97 | 81.25 | 81.93 | 0.83% | 1481 |
| Nov 18, 2025 | 81.60 | 81.60 | 81.35 | 81.59 | -0.02% | 2054 |
| Nov 17, 2025 | 81.43 | 81.75 | 81.43 | 81.45 | 0.02% | 4808 |
Access
/time_series
data via our API — starting from the
Basic plan.