Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 4 |
| Dec 12, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | 4 |
| Dec 11, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 4 |
| Dec 10, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 4 |
| Dec 09, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 4 |
| Dec 08, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 4 |
| Dec 05, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 4 |
| Dec 04, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 4 |
| Dec 03, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 4 |
| Dec 02, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 4 |
| Dec 01, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 4 |
| Nov 28, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 4 |
| Nov 27, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Nov 26, 2025 | 83.40 | 83.40 | 82.80 | 82.80 | -0.72% | 4 |
| Nov 25, 2025 | 81.90 | 81.90 | 81.80 | 81.80 | -0.12% | 1 |
| Nov 24, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 2 |
| Nov 21, 2025 | 78.60 | 80.40 | 78.60 | 80.40 | 2.29% | 2 |
| Nov 20, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Nov 19, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 5 |
| Nov 18, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Nov 17, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.