Historical data
Splits
| Date | Description |
|---|---|
| Oct 30, 2025 | 21-for-20 split |
| Nov 12, 2024 | 21-for-20 split |
| Oct 19, 2023 | 21-for-20 split |
| Dec 02, 2022 | 21-for-20 split |
| Nov 03, 2021 | 21-for-20 split |
| Oct 22, 2020 | 21-for-20 split |
| Oct 28, 2019 | 21-for-20 split |
United States
closing in 1h 7m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,311.71 -2.63%
- EUR/USD 1.17 -0.13%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.59 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,311.71 -2.63%
- EUR/USD 1.17 -0.13%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.59 0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 7 minutes
14:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vidrala S.A.
79.30000
EUR
0
0%
Last update Apr 22, 8:10 AM CEST
Day range
Previous close
79.30000
Open
79.30000
Access this stock data via API
Subscribe
Vidrala S.A.
79.30
0
0%
Main market
Exchange is currently active.
Closing in 1 hour 7 minutes
20:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).