Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 75.10 | 75.24 | 74.28 | 74.73 | -0.49% | 1540100 |
| Jun 02, 2025 | 74.86 | 75.64 | 74.31 | 75.48 | 0.83% | 718000 |
| May 30, 2025 | 74.29 | 75.50 | 73.68 | 75.30 | 1.36% | 1401700 |
| May 29, 2025 | 75 | 75.58 | 73.93 | 74.40 | -0.80% | 1764900 |
| May 28, 2025 | 75.70 | 75.79 | 74.98 | 75.31 | -0.52% | 1007900 |
| May 27, 2025 | 75.20 | 75.87 | 74.71 | 75.75 | 0.73% | 1082900 |
| May 23, 2025 | 74.76 | 75.31 | 74.21 | 75.04 | 0.37% | 1002900 |
| May 22, 2025 | 74.82 | 74.91 | 73.88 | 74.50 | -0.43% | 1086200 |
| May 21, 2025 | 75.62 | 75.76 | 74.44 | 74.93 | -0.91% | 1274100 |
| May 20, 2025 | 75.46 | 75.90 | 75.41 | 75.82 | 0.48% | 921500 |
| May 19, 2025 | 74.83 | 75.73 | 74.60 | 75.70 | 1.16% | 851700 |
| May 16, 2025 | 73.85 | 74.92 | 73.72 | 74.92 | 1.45% | 864300 |
| May 15, 2025 | 73 | 73.94 | 72.78 | 73.92 | 1.26% | 1141200 |
| May 14, 2025 | 72.67 | 72.99 | 72 | 72.42 | -0.34% | 1458200 |
| May 13, 2025 | 73.75 | 73.91 | 72.75 | 72.92 | -1.13% | 1582900 |
| May 12, 2025 | 74.42 | 75 | 72.28 | 73.60 | -1.10% | 2012100 |
| May 09, 2025 | 74.76 | 75.55 | 74.51 | 75.17 | 0.55% | 1261700 |
| May 08, 2025 | 76.14 | 76.21 | 74.79 | 74.98 | -1.52% | 1204400 |
| May 07, 2025 | 76.42 | 77.05 | 76.05 | 76.19 | -0.30% | 1206400 |
| May 06, 2025 | 76.43 | 77.29 | 75.71 | 76.66 | 0.30% | 973800 |
| May 05, 2025 | 76.50 | 77.13 | 75.76 | 76.43 | -0.09% | 1237200 |