Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.23 | 72.71 | 71.94 | 72.16 | -0.10% | 757100 |
| Aug 13, 2025 | 72.88 | 72.88 | 71.91 | 72.27 | -0.84% | 1060700 |
| Aug 12, 2025 | 73.07 | 73.37 | 71.94 | 72.66 | -0.56% | 1004200 |
| Aug 11, 2025 | 73.47 | 73.79 | 72.86 | 72.87 | -0.82% | 625900 |
| Aug 08, 2025 | 73.90 | 74.38 | 73.32 | 73.32 | -0.78% | 580700 |
| Aug 07, 2025 | 73.59 | 73.89 | 72.94 | 73.87 | 0.38% | 1088200 |
| Aug 06, 2025 | 74.12 | 74.35 | 73.64 | 73.68 | -0.59% | 1123500 |
| Aug 05, 2025 | 74.78 | 75.13 | 74.16 | 74.27 | -0.68% | 1002800 |
| Aug 04, 2025 | 73.98 | 75.23 | 73.89 | 75.05 | 1.45% | 1328100 |
| Aug 01, 2025 | 74.33 | 74.33 | 72.80 | 73.73 | -0.81% | 1459500 |
| Jul 31, 2025 | 72.20 | 73 | 71.48 | 71.70 | -0.69% | 963900 |
| Jul 30, 2025 | 73.52 | 74.43 | 72.67 | 72.90 | -0.84% | 888900 |
| Jul 29, 2025 | 72.84 | 73.65 | 72.44 | 73.52 | 0.93% | 1023400 |
| Jul 28, 2025 | 73.49 | 73.53 | 72.49 | 72.52 | -1.32% | 999900 |
| Jul 25, 2025 | 73.87 | 73.87 | 72.95 | 73.52 | -0.47% | 1391900 |
| Jul 24, 2025 | 74.24 | 74.24 | 73.62 | 73.74 | -0.67% | 1192000 |
| Jul 23, 2025 | 73.24 | 74.32 | 73.24 | 74.25 | 1.38% | 2030000 |
| Jul 22, 2025 | 71.69 | 73.75 | 71.69 | 73.60 | 2.66% | 1493500 |
| Jul 21, 2025 | 71.98 | 72.27 | 71.15 | 71.32 | -0.92% | 830500 |
| Jul 18, 2025 | 71.92 | 72.56 | 71.51 | 71.63 | -0.40% | 711200 |
| Jul 17, 2025 | 72.23 | 72.46 | 71.48 | 71.85 | -0.53% | 578700 |
| Jul 16, 2025 | 71.62 | 72.50 | 71.62 | 72.23 | 0.85% | 1296700 |
| Jul 15, 2025 | 72.10 | 72.50 | 71.51 | 71.62 | -0.67% | 1310900 |