Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 73.68 | 74.03 | 72.25 | 73 | -0.92% | 1380300 |
| Jun 25, 2025 | 74.63 | 74.97 | 73.13 | 73.30 | -1.78% | 743300 |
| Jun 24, 2025 | 75.29 | 75.81 | 74.86 | 74.90 | -0.52% | 623400 |
| Jun 23, 2025 | 74.85 | 75.88 | 74.85 | 75.80 | 1.27% | 853600 |
| Jun 20, 2025 | 75.51 | 76.21 | 74.52 | 74.63 | -1.17% | 2219800 |
| Jun 18, 2025 | 74.89 | 75.82 | 74.58 | 75.31 | 0.56% | 1177500 |
| Jun 17, 2025 | 73.87 | 74.78 | 73.17 | 74.65 | 1.06% | 836900 |
| Jun 16, 2025 | 74.47 | 75 | 73.44 | 73.72 | -1.01% | 1109100 |
| Jun 13, 2025 | 74.91 | 75.05 | 74.03 | 74.55 | -0.48% | 768900 |
| Jun 12, 2025 | 74.67 | 74.84 | 74.15 | 74.80 | 0.17% | 867800 |
| Jun 11, 2025 | 75.19 | 75.22 | 74.12 | 74.54 | -0.86% | 784600 |
| Jun 10, 2025 | 74.78 | 75.22 | 74.34 | 74.73 | -0.07% | 1120500 |
| Jun 09, 2025 | 73.88 | 74.78 | 73.34 | 74.59 | 0.96% | 1010200 |
| Jun 06, 2025 | 73.99 | 74.31 | 73.58 | 74 | 0.01% | 1003800 |
| Jun 05, 2025 | 74.55 | 74.55 | 73.71 | 73.90 | -0.87% | 952300 |
| Jun 04, 2025 | 74.70 | 75.22 | 74.13 | 74.55 | -0.20% | 784000 |
| Jun 03, 2025 | 75.10 | 75.24 | 74.28 | 74.73 | -0.49% | 1540100 |
| Jun 02, 2025 | 74.86 | 75.64 | 74.31 | 75.48 | 0.83% | 718000 |
| May 30, 2025 | 74.29 | 75.50 | 73.68 | 75.30 | 1.36% | 1401700 |
| May 29, 2025 | 75 | 75.58 | 73.93 | 74.40 | -0.80% | 1764900 |
| May 28, 2025 | 75.70 | 75.79 | 74.98 | 75.31 | -0.52% | 1007900 |
| May 27, 2025 | 75.20 | 75.87 | 74.71 | 75.75 | 0.73% | 1082900 |