Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.91 | 72.25 | 71.42 | 71.85 | -0.08% | 721900 |
| Dec 12, 2025 | 71.38 | 72 | 71.24 | 71.75 | 0.52% | 972100 |
| Dec 11, 2025 | 71.65 | 72.36 | 71.08 | 71.26 | -0.54% | 1083900 |
| Dec 10, 2025 | 71 | 71.75 | 71 | 71.26 | 0.37% | 2168600 |
| Dec 09, 2025 | 72.88 | 73.40 | 71.28 | 71.30 | -2.17% | 1451700 |
| Dec 08, 2025 | 73.90 | 73.90 | 72.60 | 72.69 | -1.64% | 1064100 |
| Dec 05, 2025 | 74.31 | 74.61 | 73.84 | 73.90 | -0.55% | 793300 |
| Dec 04, 2025 | 74.28 | 75.08 | 74.28 | 74.38 | 0.13% | 537500 |
| Dec 03, 2025 | 74.32 | 74.96 | 74.07 | 74.47 | 0.20% | 780100 |
| Dec 02, 2025 | 74.82 | 74.83 | 73.93 | 74.15 | -0.90% | 583100 |
| Dec 01, 2025 | 74.77 | 75.25 | 74.36 | 74.64 | -0.17% | 912100 |
| Nov 28, 2025 | 75 | 75.43 | 74.65 | 75.22 | 0.29% | 366800 |
| Nov 26, 2025 | 75 | 75.68 | 75 | 75.14 | 0.19% | 996500 |
| Nov 25, 2025 | 74.64 | 75.22 | 74.50 | 75.10 | 0.62% | 1491600 |
| Nov 24, 2025 | 74.53 | 74.58 | 73.87 | 74.33 | -0.27% | 1050100 |
| Nov 21, 2025 | 73.86 | 74.85 | 73.26 | 74.53 | 0.91% | 1131300 |
| Nov 20, 2025 | 73.37 | 73.72 | 72.99 | 73.69 | 0.44% | 1017200 |
| Nov 19, 2025 | 73.77 | 74.12 | 72.67 | 73.25 | -0.70% | 828400 |
| Nov 18, 2025 | 73.76 | 74.06 | 73.56 | 73.91 | 0.20% | 1056400 |
| Nov 17, 2025 | 74.11 | 74.30 | 73.64 | 73.82 | -0.39% | 1128100 |
Access
/time_series
data via our API — starting from the
Basic plan.