Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 73.53 | 73.70 | 72.79 | 72.90 | -0.86% | 20975 |
| May 12, 2025 | 74.42 | 75 | 72.28 | 73.60 | -1.10% | 2011989 |
| May 09, 2025 | 74.76 | 75.55 | 74.51 | 75.17 | 0.55% | 1261700 |
| May 08, 2025 | 76.14 | 76.21 | 74.79 | 74.98 | -1.52% | 1204400 |
| May 07, 2025 | 76.42 | 77.05 | 76.05 | 76.19 | -0.30% | 1206400 |
| May 06, 2025 | 76.43 | 77.29 | 75.71 | 76.66 | 0.30% | 973800 |
| May 05, 2025 | 76.50 | 77.13 | 75.76 | 76.43 | -0.09% | 1237200 |
| May 02, 2025 | 77.29 | 77.48 | 76.06 | 76.36 | -1.20% | 1189900 |
| May 01, 2025 | 77.33 | 77.48 | 76.79 | 76.92 | -0.53% | 1306800 |
| Apr 30, 2025 | 77.23 | 77.84 | 76.27 | 77.61 | 0.49% | 1400800 |
| Apr 29, 2025 | 76.51 | 78.04 | 75.80 | 77.33 | 1.07% | 1285500 |
| Apr 28, 2025 | 75.60 | 76.47 | 75.14 | 76.43 | 1.10% | 1471900 |
| Apr 25, 2025 | 76.50 | 76.50 | 75.22 | 75.67 | -1.08% | 1733000 |
| Apr 24, 2025 | 76.24 | 76.61 | 75.54 | 76.29 | 0.07% | 3519500 |
| Apr 23, 2025 | 79 | 79 | 76.25 | 77.22 | -2.25% | 2689200 |
| Apr 22, 2025 | 79.24 | 79.65 | 78.40 | 79.12 | -0.15% | 2029400 |
| Apr 21, 2025 | 78.89 | 79.57 | 77.63 | 78.72 | -0.22% | 1068200 |
| Apr 17, 2025 | 78 | 79.61 | 78 | 79.05 | 1.35% | 1146200 |
| Apr 16, 2025 | 77.81 | 78.78 | 77.40 | 77.96 | 0.19% | 1064700 |
| Apr 15, 2025 | 77 | 77.77 | 76.52 | 77.36 | 0.47% | 1645600 |
| Apr 14, 2025 | 75.20 | 76.93 | 75.08 | 76.59 | 1.85% | 1064600 |