71.059998 USD
0.79
1.10%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
70.72000
72.23000
Previous close
71.85000
Open
71.90000
Access this stock data via API
Subscribe
Agree Realty Corporation
71.06
0.79
1.10%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.262
Oct 31, 2025 0.262
Sep 30, 2025 0.256
Aug 29, 2025 0.256
Jul 31, 2025 0.256
Jun 30, 2025 0.256
May 30, 2025 0.256
Apr 30, 2025 0.256
Mar 31, 2025 0.253
Feb 28, 2025 0.253
Jan 31, 2025 0.253
Dec 31, 2024 0.253
Nov 29, 2024 0.253
Oct 31, 2024 0.253
Sep 30, 2024 0.25
Aug 30, 2024 0.25
Jul 31, 2024 0.25
Jun 28, 2024 0.25
May 31, 2024 0.25
Apr 29, 2024 0.25
Mar 27, 2024 0.247
Feb 28, 2024 0.247
Jan 30, 2024 0.247
Dec 28, 2023 0.247
Nov 29, 2023 0.247
Oct 30, 2023 0.247
Sep 28, 2023 0.243
Aug 30, 2023 0.243
Jul 28, 2023 0.243
Jun 29, 2023 0.243
May 30, 2023 0.243
Apr 27, 2023 0.243
Mar 30, 2023 0.24
Feb 27, 2023 0.24
Jan 30, 2023 0.24
Dec 29, 2022 0.24
Nov 29, 2022 0.24
Oct 28, 2022 0.24
Sep 29, 2022 0.234
Aug 30, 2022 0.234
Jul 28, 2022 0.234
Jun 29, 2022 0.234
May 27, 2022 0.234
Apr 28, 2022 0.234
Mar 30, 2022 0.227
Feb 25, 2022 0.227
Jan 28, 2022 0.227
Dec 30, 2021 0.227
Nov 29, 2021 0.227
Oct 28, 2021 0.227
Sep 29, 2021 0.217
Aug 30, 2021 0.217
Jul 29, 2021 0.217
Jun 29, 2021 0.217
May 27, 2021 0.217
Apr 29, 2021 0.217
Mar 30, 2021 0.207
Feb 25, 2021 0.207
Jan 28, 2021 0.207
Dec 22, 2020 0.62
Sep 24, 2020 0.6
Jun 25, 2020 0.6
Mar 26, 2020 0.585
Dec 19, 2019 0.585
Sep 26, 2019 0.57
Jun 27, 2019 0.57
Mar 28, 2019 0.555
Dec 20, 2018 0.555
Sep 27, 2018 0.54
Jun 28, 2018 0.54
Mar 28, 2018 0.52
Dec 19, 2017 0.52
Sep 28, 2017 0.505
Jun 28, 2017 0.505
Mar 29, 2017 0.495
Dec 21, 2016 0.495
Sep 28, 2016 0.48
Jun 28, 2016 0.48
Mar 29, 2016 0.465
Dec 18, 2015 0.465
Sep 28, 2015 0.465
Jun 26, 2015 0.465
Mar 27, 2015 0.45
Dec 19, 2014 0.45
Sep 26, 2014 0.43
Jun 26, 2014 0.43
Mar 27, 2014 0.43
Dec 18, 2013 0.41
Sep 26, 2013 0.41
Jun 26, 2013 0.41
Mar 26, 2013 0.41
Dec 13, 2012 0.4
Sep 26, 2012 0.4
Jun 27, 2012 0.4
Mar 28, 2012 0.4
Dec 15, 2011 0.4
Sep 28, 2011 0.4
Jun 28, 2011 0.4
Mar 29, 2011 0.4
Dec 16, 2010 0.51
Sep 28, 2010 0.51
Jun 28, 2010 0.51
Mar 29, 2010 0.51
Dec 17, 2009 0.51
Sep 28, 2009 0.51
Jun 26, 2009 0.5
Mar 27, 2009 0.5
Dec 18, 2008 0.5
Sep 26, 2008 0.5
Jun 26, 2008 0.5
Mar 27, 2008 0.5
Dec 19, 2007 0.5
Sep 26, 2007 0.49
Jun 27, 2007 0.49
Mar 28, 2007 0.49
Dec 20, 2006 0.49
Sep 27, 2006 0.49
Jun 28, 2006 0.49
Mar 29, 2006 0.49
Sep 28, 2005 0.49
Jun 28, 2005 0.49
Mar 29, 2005 0.49
Dec 21, 2004 0.49
Sep 28, 2004 0.49
Jun 28, 2004 0.485
Mar 29, 2004 0.485
Dec 18, 2003 0.485
Sep 26, 2003 0.485
Jun 26, 2003 0.485
Mar 26, 2003 0.48
Dec 18, 2002 0.46
Sep 25, 2002 0.46
Jun 26, 2002 0.46
Mar 26, 2002 0.46
Dec 19, 2001 0.46
Sep 26, 2001 0.46
Jun 27, 2001 0.46
Mar 28, 2001 0.46
Dec 20, 2000 0.46
Sep 27, 2000 0.46
Jun 28, 2000 0.46
Mar 29, 2000 0.46
Dec 21, 1999 0.46
Sep 28, 1999 0.46
Jun 28, 1999 0.46
Mar 29, 1999 0.46
Dec 21, 1998 0.46
Sep 28, 1998 0.46
Jun 26, 1998 0.46
Mar 27, 1998 0.46
Dec 19, 1997 0.46
Sep 26, 1997 0.46
Jun 26, 1997 0.45
Mar 20, 1997 0.45
Dec 19, 1996 0.45
Sep 26, 1996 0.45
Jun 26, 1996 0.45
Mar 27, 1996 0.45
Dec 20, 1995 0.45
Sep 27, 1995 0.45
Jun 28, 1995 0.45
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours

01:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).