Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.36 | 53.25 | 51.47 | 52.44 | 0.14% | 2187281 |
| Dec 15, 2025 | 52.16 | 52.63 | 51.05 | 51.89 | -0.52% | 2980100 |
| Dec 12, 2025 | 52.71 | 53.88 | 51.25 | 51.40 | -2.49% | 3169600 |
| Dec 11, 2025 | 51.51 | 52.79 | 51.34 | 52.55 | 2.02% | 3468000 |
| Dec 10, 2025 | 49.57 | 51.82 | 49.30 | 51.75 | 4.40% | 4577600 |
| Dec 09, 2025 | 49.11 | 50.57 | 48.68 | 49.54 | 0.88% | 3270700 |
| Dec 08, 2025 | 49.50 | 49.67 | 48.34 | 49.19 | -0.63% | 4071200 |
| Dec 05, 2025 | 47.30 | 49.94 | 47.18 | 49.65 | 4.97% | 5739700 |
| Dec 04, 2025 | 46.01 | 48.25 | 44.99 | 47.32 | 2.85% | 7206700 |
| Dec 03, 2025 | 42.88 | 45.60 | 42.85 | 45.37 | 5.81% | 5918800 |
| Dec 02, 2025 | 42.61 | 43.81 | 42.35 | 42.66 | 0.12% | 3288100 |
| Dec 01, 2025 | 42.12 | 42.89 | 41.72 | 42.52 | 0.95% | 2854300 |
| Nov 28, 2025 | 42.60 | 43.15 | 42.39 | 42.86 | 0.61% | 1495700 |
| Nov 26, 2025 | 41.25 | 43.31 | 41.18 | 42.51 | 3.05% | 3549900 |
| Nov 25, 2025 | 40.48 | 41.86 | 40.35 | 41.26 | 1.93% | 3693200 |
| Nov 24, 2025 | 39.66 | 40.42 | 39.15 | 40.27 | 1.54% | 2885700 |
| Nov 21, 2025 | 38.31 | 40.39 | 37.96 | 39.53 | 3.18% | 3334700 |
| Nov 20, 2025 | 39 | 39.47 | 37.63 | 37.82 | -3.03% | 3495600 |
| Nov 19, 2025 | 39.63 | 39.86 | 38.28 | 38.62 | -2.55% | 2519500 |
| Nov 18, 2025 | 38.90 | 39.63 | 38.62 | 39.05 | 0.39% | 4716500 |
| Nov 17, 2025 | 41.57 | 41.66 | 39.07 | 39.11 | -5.92% | 3417000 |
Access
/time_series
data via our API — starting from the
Basic plan.