51.89000 USD
0.49
0.95%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
51.049999
52.63000
Previous close
51.40000
Open
52.16000
Access this stock data via API
Subscribe
Alaska Air Group Inc.
51.89
0.49
0.95%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Sep 30, 2025 3.7M 191.7M 3.2%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 3.6M 189.3M 3.1%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Sep 30, 2025 3.1M 161.1M 2.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 2.7M 142.5M 2.4%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 2.5M 130.2M 2.2%
Fidelity Securities Fund-Fidelity Blue Chip Growth Fund Sep 30, 2025 1.8M 93.4M 1.5%
MFS SERIES TRUST XI-MFS Mid Cap Value Fund Sep 30, 2025 1.8M 91.8M 1.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 1.7M 91.2M 1.5%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jul 31, 2025 1.6M 83.4M 1.4%
SmallCap World Fund Inc Sep 30, 2025 1.5M 78.2M 1.3%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 48 minutes

07:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).