Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.22K | 2.25K | 2.20K | 2.23K | 0.45% | 9143100 |
| May 07, 2025 | 2.21K | 2.22K | 2.20K | 2.21K | 0 | 2944200 |
| May 06, 2025 | 2.21K | 2.22K | 2.19K | 2.20K | -0.45% | 3203700 |
| May 05, 2025 | 2.21K | 2.22K | 2.19K | 2.20K | -0.45% | 2408400 |
| May 02, 2025 | 2.18K | 2.21K | 2.17K | 2.21K | 1.38% | 2550700 |
| Apr 30, 2025 | 2.21K | 2.21K | 2.15K | 2.18K | -1.36% | 4414400 |
| Apr 29, 2025 | 2.22K | 2.23K | 2.15K | 2.20K | -0.90% | 5699000 |
| Apr 28, 2025 | 2.18K | 2.23K | 2.15K | 2.19K | 0.46% | 7225700 |
| Apr 25, 2025 | 2.08K | 2.17K | 2.07K | 2.15K | 3.37% | 5018400 |
| Apr 24, 2025 | 2.09K | 2.12K | 2.04K | 2.06K | -1.44% | 3168800 |
| Apr 23, 2025 | 2.04K | 2.10K | 2.04K | 2.06K | 0.98% | 2564400 |
| Apr 22, 2025 | 2.03K | 2.04K | 2.01K | 2.04K | 0.49% | 1266300 |
| Apr 21, 2025 | 2.01K | 2.03K | 2K | 2.03K | 1.00% | 681800 |
| Apr 17, 2025 | 2.02K | 2.04K | 1.99K | 2.01K | -0.50% | 1180000 |
| Apr 16, 2025 | 2.01K | 2.04K | 1.99K | 2K | -0.50% | 1615500 |
| Apr 15, 2025 | 2.05K | 2.07K | 2.01K | 2.01K | -1.95% | 2568800 |
| Apr 14, 2025 | 1.98K | 2.05K | 1.98K | 2.05K | 3.54% | 2525100 |
| Apr 11, 2025 | 1.91K | 1.99K | 1.89K | 1.98K | 3.94% | 1623200 |
| Apr 10, 2025 | 1.92K | 1.93K | 1.89K | 1.91K | -0.52% | 4290000 |
| Apr 09, 2025 | 1.81K | 1.87K | 1.81K | 1.85K | 2.21% | 1559900 |
| Apr 08, 2025 | 1.85K | 1.87K | 1.78K | 1.81K | -1.90% | 5192300 |