Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.08K | 2.09K | 2.05K | 2.07K | -0.48% | 1736700 |
| Jun 04, 2025 | 2.09K | 2.09K | 2.06K | 2.06K | -1.44% | 1272300 |
| Jun 03, 2025 | 2.09K | 2.09K | 2.04K | 2.09K | 0 | 1408800 |
| Jun 02, 2025 | 2.11K | 2.12K | 2.07K | 2.09K | -0.95% | 2644700 |
| May 28, 2025 | 2.10K | 2.11K | 2.07K | 2.11K | 0.48% | 3262600 |
| May 27, 2025 | 2.10K | 2.10K | 2.07K | 2.09K | -0.48% | 2869200 |
| May 26, 2025 | 2.12K | 2.12K | 2.06K | 2.10K | -0.94% | 3753700 |
| May 23, 2025 | 2.12K | 2.13K | 2.10K | 2.10K | -0.94% | 984100 |
| May 22, 2025 | 2.13K | 2.13K | 2.09K | 2.09K | -1.88% | 2802300 |
| May 21, 2025 | 2.13K | 2.14K | 2.11K | 2.13K | 0 | 2944800 |
| May 20, 2025 | 2.16K | 2.17K | 2.11K | 2.13K | -1.39% | 4607700 |
| May 19, 2025 | 2.10K | 2.17K | 2.09K | 2.15K | 2.38% | 4783200 |
| May 16, 2025 | 2.10K | 2.11K | 2.08K | 2.09K | -0.48% | 1556100 |
| May 15, 2025 | 2.12K | 2.12K | 2.08K | 2.08K | -1.89% | 2976100 |
| May 14, 2025 | 2.08K | 2.12K | 2.06K | 2.10K | 0.96% | 8176200 |
| May 09, 2025 | 2.10K | 2.10K | 2.04K | 2.07K | -1.43% | 5896200 |