Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.19K | 2.33K | 2.18K | 2.31K | 5.48% | 12208800 |
| Aug 12, 2025 | 2.19K | 2.20K | 2.14K | 2.17K | -0.91% | 1382300 |
| Aug 11, 2025 | 2.20K | 2.20K | 2.17K | 2.18K | -0.91% | 2294800 |
| Aug 08, 2025 | 2.12K | 2.21K | 2.12K | 2.18K | 2.83% | 3212900 |
| Aug 07, 2025 | 2.14K | 2.16K | 2.13K | 2.13K | -0.47% | 833500 |
| Aug 06, 2025 | 2.16K | 2.17K | 2.14K | 2.14K | -0.93% | 1014500 |
| Aug 05, 2025 | 2.15K | 2.16K | 2.13K | 2.14K | -0.47% | 1521500 |
| Aug 04, 2025 | 2.11K | 2.14K | 2.11K | 2.12K | 0.47% | 1245300 |
| Aug 01, 2025 | 2.14K | 2.17K | 2.11K | 2.11K | -1.40% | 1629100 |
| Jul 31, 2025 | 2.20K | 2.20K | 2.14K | 2.15K | -2.27% | 4620000 |
| Jul 30, 2025 | 2.12K | 2.20K | 2.12K | 2.20K | 3.77% | 6616700 |
| Jul 29, 2025 | 2.16K | 2.17K | 2.09K | 2.11K | -2.31% | 4038600 |
| Jul 28, 2025 | 2.14K | 2.17K | 2.13K | 2.15K | 0.47% | 2041400 |
| Jul 25, 2025 | 2.16K | 2.16K | 2.13K | 2.14K | -0.93% | 1020300 |
| Jul 24, 2025 | 2.17K | 2.17K | 2.14K | 2.15K | -0.92% | 1880700 |
| Jul 23, 2025 | 2.15K | 2.17K | 2.13K | 2.15K | 0 | 2621700 |
| Jul 22, 2025 | 2.12K | 2.16K | 2.12K | 2.14K | 0.94% | 2937900 |
| Jul 21, 2025 | 2.12K | 2.12K | 2.09K | 2.10K | -0.94% | 2132300 |
| Jul 18, 2025 | 2.13K | 2.16K | 2.11K | 2.11K | -0.94% | 4279000 |
| Jul 17, 2025 | 2.12K | 2.14K | 2.10K | 2.12K | 0 | 2372400 |
| Jul 16, 2025 | 2.06K | 2.11K | 2.06K | 2.10K | 1.94% | 3862700 |
| Jul 15, 2025 | 2.05K | 2.07K | 2.04K | 2.06K | 0.49% | 1834600 |
| Jul 14, 2025 | 2.06K | 2.08K | 2.04K | 2.04K | -0.97% | 1271000 |