Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.70K | 2.76K | 2.70K | 2.73K | 1.11% | 2654200 |
| Dec 12, 2025 | 2.69K | 2.73K | 2.65K | 2.69K | 0 | 3183500 |
| Dec 11, 2025 | 2.76K | 2.79K | 2.68K | 2.69K | -2.54% | 2621800 |
| Dec 10, 2025 | 2.71K | 2.79K | 2.71K | 2.74K | 1.11% | 4594900 |
| Dec 09, 2025 | 2.90K | 2.90K | 2.68K | 2.69K | -7.24% | 8763500 |
| Dec 08, 2025 | 2.77K | 2.94K | 2.77K | 2.89K | 4.33% | 6071000 |
| Dec 05, 2025 | 2.71K | 2.79K | 2.68K | 2.76K | 1.85% | 3295600 |
| Dec 04, 2025 | 2.74K | 2.75K | 2.66K | 2.71K | -1.09% | 2892800 |
| Dec 03, 2025 | 2.64K | 2.75K | 2.62K | 2.72K | 3.03% | 7898200 |
| Dec 02, 2025 | 2.54K | 2.68K | 2.52K | 2.64K | 3.94% | 6017300 |
| Dec 01, 2025 | 2.55K | 2.59K | 2.50K | 2.50K | -1.96% | 2963200 |
| Nov 28, 2025 | 2.55K | 2.62K | 2.54K | 2.54K | -0.39% | 9502900 |
| Nov 27, 2025 | 2.66K | 2.66K | 2.54K | 2.54K | -4.51% | 3672000 |
| Nov 26, 2025 | 2.61K | 2.67K | 2.60K | 2.65K | 1.53% | 2552800 |
| Nov 25, 2025 | 2.68K | 2.70K | 2.60K | 2.61K | -2.61% | 3672300 |
| Nov 24, 2025 | 2.63K | 2.68K | 2.61K | 2.66K | 1.14% | 1943600 |
| Nov 21, 2025 | 2.63K | 2.64K | 2.59K | 2.63K | 0 | 1477200 |
| Nov 20, 2025 | 2.66K | 2.68K | 2.63K | 2.63K | -1.13% | 1302100 |
| Nov 19, 2025 | 2.63K | 2.66K | 2.62K | 2.64K | 0.38% | 1172200 |
| Nov 18, 2025 | 2.66K | 2.70K | 2.60K | 2.60K | -2.26% | 3112700 |
| Nov 17, 2025 | 2.58K | 2.66K | 2.58K | 2.66K | 3.10% | 3270200 |
Access
/time_series
data via our API — starting from the
Basic plan.