Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 197.70 | 197.70 | 197.36 | 197.48 | -0.11% | 0 |
| May 29, 2026 | 196.62 | 196.62 | 196.50 | 196.50 | -0.06% | 0 |
| May 28, 2026 | 193.82 | 193.82 | 192.90 | 192.90 | -0.47% | 0 |
| May 27, 2026 | 188.28 | 188.44 | 188.28 | 188.44 | 0.08% | 0 |
| May 26, 2026 | 190.28 | 190.30 | 190.12 | 190.12 | -0.08% | 0 |
| May 25, 2026 | 189.36 | 190.98 | 189.36 | 190.98 | 0.86% | 0 |
| May 22, 2026 | 189.46 | 189.46 | 188.32 | 188.32 | -0.60% | 0 |
| May 21, 2026 | 190.34 | 190.64 | 190.30 | 190.64 | 0.16% | 0 |
| May 20, 2026 | 185.42 | 185.64 | 185.42 | 185.64 | 0.12% | 0 |
| May 19, 2026 | 188.88 | 189.14 | 188.88 | 189.06 | 0.10% | 3 |
| May 18, 2026 | 189.10 | 189.30 | 188.22 | 188.68 | -0.22% | 2 |
| May 15, 2026 | 194.80 | 195.32 | 194.80 | 195.32 | 0.27% | 0 |
| May 14, 2026 | 207.15 | 208 | 207.15 | 207.95 | 0.39% | 0 |
| May 13, 2026 | 202.30 | 206.15 | 202.30 | 206.15 | 1.90% | 24 |
| May 12, 2026 | 203.80 | 204.30 | 203.55 | 204.30 | 0.25% | 25 |
| May 11, 2026 | 203.20 | 203.35 | 203.20 | 203.35 | 0.07% | 0 |
| May 08, 2026 | 196.94 | 197.20 | 196.92 | 197.20 | 0.13% | 0 |
| May 07, 2026 | 196.18 | 196.94 | 196.18 | 196.94 | 0.39% | 0 |
| May 06, 2026 | 191.98 | 191.98 | 191.84 | 191.84 | -0.07% | 0 |
| May 05, 2026 | 190.18 | 190.22 | 190.18 | 190.22 | 0.02% | 0 |
| May 04, 2026 | 193.90 | 194.22 | 193.88 | 194.22 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.