Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178 | 178.02 | 177.16 | 177.16 | -0.47% | 0 |
| Apr 01, 2026 | 173.50 | 173.78 | 173.50 | 173.72 | 0.13% | 0 |
| Mar 31, 2026 | 166.38 | 166.38 | 166.20 | 166.20 | -0.11% | 0 |
| Mar 30, 2026 | 165.22 | 165.86 | 165.22 | 165.86 | 0.39% | 1 |
| Mar 27, 2026 | 169.60 | 169.64 | 169.60 | 169.64 | 0.02% | 0 |
| Mar 26, 2026 | 171.94 | 172.24 | 170.86 | 170.86 | -0.63% | 10 |
| Mar 25, 2026 | 171.12 | 171.44 | 170.98 | 170.98 | -0.08% | 0 |
| Mar 24, 2026 | 171.56 | 171.56 | 171.50 | 171.50 | -0.03% | 0 |
| Mar 23, 2026 | 168.10 | 172.16 | 167.68 | 172.16 | 2.42% | 58 |
| Mar 20, 2026 | 174.18 | 174.44 | 174.16 | 174.16 | -0.01% | 0 |
| Mar 19, 2026 | 179.60 | 179.70 | 179.12 | 179.70 | 0.06% | 0 |
| Mar 18, 2026 | 183.20 | 183.58 | 183.20 | 183.58 | 0.21% | 0 |
| Mar 17, 2026 | 185.14 | 185.24 | 185.14 | 185.24 | 0.05% | 0 |
| Mar 16, 2026 | 184.04 | 187.12 | 184.04 | 187.12 | 1.67% | 30 |
| Mar 13, 2026 | 178.52 | 179.44 | 178.52 | 179.44 | 0.52% | 250 |
| Mar 12, 2026 | 184.16 | 184.16 | 184.16 | 184.16 | 0 | 0 |
| Mar 11, 2026 | 187.96 | 188.54 | 187.96 | 188.54 | 0.31% | 0 |
| Mar 10, 2026 | 192.80 | 193.44 | 192.80 | 193.32 | 0.27% | 0 |
| Mar 09, 2026 | 197.48 | 197.48 | 196.62 | 197.38 | -0.05% | 0 |
| Mar 06, 2026 | 191.54 | 191.64 | 191.44 | 191.44 | -0.05% | 0 |
| Mar 05, 2026 | 196.04 | 196.04 | 195.26 | 195.38 | -0.34% | 50 |
| Mar 04, 2026 | 192.12 | 192.68 | 192.12 | 192.68 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.