Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.04 | 174.94 | 173.82 | 174.48 | 0.25% | 28 |
| Dec 15, 2025 | 174.58 | 174.58 | 174.32 | 174.32 | -0.15% | 0 |
| Dec 12, 2025 | 172.20 | 172.20 | 171.54 | 171.54 | -0.38% | 30 |
| Dec 11, 2025 | 169.40 | 169.44 | 169.38 | 169.38 | -0.01% | 0 |
| Dec 10, 2025 | 172.46 | 172.52 | 172.38 | 172.52 | 0.03% | 0 |
| Dec 09, 2025 | 177.24 | 177.38 | 173 | 173 | -2.39% | 5 |
| Dec 08, 2025 | 173.74 | 173.74 | 173.46 | 173.46 | -0.16% | 0 |
| Dec 05, 2025 | 172.92 | 172.92 | 172.88 | 172.88 | -0.02% | 0 |
| Dec 04, 2025 | 174.38 | 174.38 | 173.82 | 173.82 | -0.32% | 4 |
| Dec 03, 2025 | 176.40 | 176.92 | 176.40 | 176.92 | 0.29% | 0 |
| Dec 02, 2025 | 160.52 | 170.28 | 160.52 | 170.28 | 6.08% | 120 |
| Dec 01, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 0 | 0 |
| Nov 28, 2025 | 162.02 | 163.42 | 162.02 | 163.42 | 0.86% | 3 |
| Nov 27, 2025 | 161.02 | 162.98 | 161.02 | 161.92 | 0.56% | 65 |
| Nov 26, 2025 | 158.18 | 160.76 | 158.18 | 160.76 | 1.63% | 0 |
| Nov 25, 2025 | 155.42 | 155.42 | 154.42 | 155.30 | -0.08% | 60 |
| Nov 24, 2025 | 156.16 | 156.16 | 155.20 | 155.20 | -0.61% | 0 |
| Nov 21, 2025 | 155.62 | 155.62 | 154.42 | 154.42 | -0.77% | 0 |
| Nov 20, 2025 | 161.76 | 161.76 | 155 | 155 | -4.18% | 8 |
| Nov 19, 2025 | 163.04 | 163.04 | 159.04 | 159.04 | -2.45% | 0 |
| Nov 18, 2025 | 164.02 | 164.02 | 162.54 | 162.54 | -0.90% | 0 |
| Nov 17, 2025 | 167.48 | 167.48 | 165.98 | 165.98 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.