Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 197.68 | 197.68 | 197.46 | 197.46 | -0.11% | 0 |
| Apr 27, 2026 | 198.02 | 198.02 | 197.74 | 197.74 | -0.14% | 0 |
| Apr 24, 2026 | 200.30 | 200.60 | 200.30 | 200.60 | 0.15% | 0 |
| Apr 23, 2026 | 196.52 | 197.32 | 196.50 | 197.32 | 0.41% | 0 |
| Apr 22, 2026 | 188.50 | 188.78 | 188.50 | 188.78 | 0.15% | 0 |
| Apr 21, 2026 | 191.48 | 191.48 | 187.34 | 187.34 | -2.16% | 100 |
| Apr 20, 2026 | 189 | 189 | 188.84 | 188.84 | -0.08% | 0 |
| Apr 17, 2026 | 186.06 | 186.06 | 185.80 | 185.80 | -0.14% | 0 |
| Apr 16, 2026 | 189.64 | 189.82 | 189.64 | 189.82 | 0.09% | 0 |
| Apr 15, 2026 | 189.58 | 189.90 | 189.58 | 189.90 | 0.17% | 0 |
| Apr 14, 2026 | 189.68 | 190.48 | 188.26 | 190.48 | 0.42% | 1100 |
| Apr 13, 2026 | 183.42 | 184.76 | 183.42 | 184.76 | 0.73% | 6 |
| Apr 10, 2026 | 187.80 | 187.96 | 187.80 | 187.96 | 0.09% | 0 |
| Apr 09, 2026 | 186.16 | 186.16 | 185.94 | 185.98 | -0.10% | 0 |
| Apr 08, 2026 | 185.38 | 185.42 | 185.38 | 185.42 | 0.02% | 0 |
| Apr 07, 2026 | 183.94 | 183.94 | 183.58 | 183.58 | -0.20% | 0 |
| Apr 02, 2026 | 178 | 178.02 | 177.16 | 177.16 | -0.47% | 0 |
| Apr 01, 2026 | 173.50 | 173.78 | 173.50 | 173.72 | 0.13% | 0 |
| Mar 31, 2026 | 166.38 | 166.38 | 166.20 | 166.20 | -0.11% | 0 |
| Mar 30, 2026 | 165.22 | 165.86 | 165.22 | 165.86 | 0.39% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.