Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 187.08 | 187.08 | 182.12 | 182.12 | -2.65% | 0 |
| Oct 09, 2025 | 194 | 194 | 187.82 | 187.82 | -3.19% | 0 |
| Oct 08, 2025 | 190.52 | 190.52 | 190.52 | 190.52 | 0 | 0 |
| Oct 07, 2025 | 187.42 | 188.42 | 187.42 | 188.42 | 0.53% | 0 |
| Oct 06, 2025 | 185.02 | 188.40 | 185.02 | 188.40 | 1.83% | 0 |
| Oct 03, 2025 | 185.46 | 185.46 | 184.30 | 184.30 | -0.63% | 0 |
| Oct 02, 2025 | 183.20 | 185.80 | 183.20 | 185.80 | 1.42% | 0 |
| Oct 01, 2025 | 181.98 | 183.80 | 181.98 | 183.80 | 1.00% | 50 |
| Sep 30, 2025 | 185.02 | 185.02 | 181.66 | 181.66 | -1.82% | 0 |
| Sep 29, 2025 | 189.52 | 190.54 | 184.30 | 184.30 | -2.75% | 4 |
| Sep 26, 2025 | 183.12 | 190.42 | 183.12 | 190.42 | 3.99% | 500 |
| Sep 25, 2025 | 183.54 | 184.02 | 183.54 | 184.02 | 0.26% | 0 |
| Sep 24, 2025 | 184.02 | 184.02 | 183.14 | 183.14 | -0.48% | 17 |
| Sep 23, 2025 | 181.02 | 183.76 | 181.02 | 183.76 | 1.51% | 0 |
| Sep 22, 2025 | 183.60 | 183.60 | 179.84 | 179.84 | -2.05% | 55 |
| Sep 19, 2025 | 183.02 | 183.02 | 182.24 | 182.24 | -0.43% | 0 |
| Sep 18, 2025 | 182.30 | 182.30 | 182.06 | 182.06 | -0.13% | 0 |
| Sep 17, 2025 | 181.24 | 181.68 | 181.24 | 181.68 | 0.24% | 0 |
| Sep 16, 2025 | 182.84 | 182.84 | 181.22 | 181.22 | -0.89% | 0 |
| Sep 15, 2025 | 183.52 | 183.96 | 183.32 | 183.32 | -0.11% | 100 |