Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.42500001 | 0.46000001 | 0.40200001 | 0.40599999 | -4.47% | 165000 |
| Dec 12, 2025 | 0.44000000 | 0.45400000 | 0.42899999 | 0.43300000 | -1.59% | 100200 |
| Dec 11, 2025 | 0.40000001 | 0.44999999 | 0.40000001 | 0.43700001 | 9.25% | 49900 |
| Dec 10, 2025 | 0.46100000 | 0.46100000 | 0.42600000 | 0.43000001 | -6.72% | 121200 |
| Dec 09, 2025 | 0.42899999 | 0.43900001 | 0.41900000 | 0.42899999 | 0 | 121800 |
| Dec 08, 2025 | 0.41000000 | 0.43599999 | 0.41000000 | 0.43399999 | 5.85% | 77100 |
| Dec 05, 2025 | 0.46700001 | 0.46700001 | 0.41800001 | 0.43000001 | -7.92% | 107600 |
| Dec 04, 2025 | 0.41600001 | 0.44499999 | 0.41600001 | 0.43099999 | 3.61% | 92500 |
| Dec 03, 2025 | 0.44100001 | 0.44100001 | 0.41600001 | 0.41600001 | -5.67% | 70700 |
| Dec 02, 2025 | 0.43599999 | 0.44800001 | 0.42699999 | 0.43399999 | -0.46% | 201700 |
| Dec 01, 2025 | 0.42800000 | 0.44499999 | 0.40700001 | 0.41100001 | -3.97% | 59700 |
| Nov 28, 2025 | 0.42500001 | 0.45600000 | 0.42500001 | 0.43500000 | 2.35% | 74200 |
| Nov 26, 2025 | 0.41499999 | 0.42600000 | 0.38299999 | 0.40599999 | -2.17% | 74500 |
| Nov 25, 2025 | 0.40000001 | 0.40000001 | 0.38900000 | 0.40000001 | 0 | 67000 |
| Nov 24, 2025 | 0.40000001 | 0.40000001 | 0.36300001 | 0.39500001 | -1.25% | 68300 |
| Nov 21, 2025 | 0.34000000 | 0.38400000 | 0.34000000 | 0.38400000 | 12.94% | 72100 |
| Nov 20, 2025 | 0.38200000 | 0.39199999 | 0.36000001 | 0.36100000 | -5.50% | 317400 |
| Nov 19, 2025 | 0.39500001 | 0.39500001 | 0.35200000 | 0.36899999 | -6.58% | 580000 |
| Nov 18, 2025 | 0.37099999 | 0.37900001 | 0.34599999 | 0.37000000 | -0.27% | 252300 |
| Nov 17, 2025 | 0.36000001 | 0.38999999 | 0.36000001 | 0.36199999 | 0.56% | 402700 |
Access
/time_series
data via our API — starting from the
Basic plan.