Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.10700000 | 0.11000000 | 0.094999999 | 0.098999999 | -7.48% | 16000 |
| May 14, 2025 | 0.093000002 | 0.10500000 | 0.090999998 | 0.10000000 | 7.53% | 42800 |
| May 13, 2025 | 0.10000000 | 0.10400000 | 0.096000001 | 0.097000003 | -3.00% | 74200 |
| May 12, 2025 | 0.10300000 | 0.11000000 | 0.093999997 | 0.097000003 | -5.83% | 24000 |
| May 09, 2025 | 0.10300000 | 0.10600000 | 0.10300000 | 0.10600000 | 2.91% | 12800 |
| May 08, 2025 | 0.11000000 | 0.11000000 | 0.098999999 | 0.10800000 | -1.82% | 58700 |
| May 07, 2025 | 0.10900000 | 0.11000000 | 0.10000000 | 0.11000000 | 0.92% | 60100 |
| May 06, 2025 | 0.10100000 | 0.10300000 | 0.10100000 | 0.10300000 | 1.98% | 17300 |
| May 05, 2025 | 0.093999997 | 0.097999997 | 0.093999997 | 0.097000003 | 3.19% | 2200 |
| May 02, 2025 | 0.10000000 | 0.10600000 | 0.098999999 | 0.10100000 | 1% | 27700 |
| May 01, 2025 | 0.093000002 | 0.098999999 | 0.093000002 | 0.096000001 | 3.23% | 36000 |
| Apr 30, 2025 | 0.10400000 | 0.10400000 | 0.094999999 | 0.097000003 | -6.73% | 16200 |
| Apr 29, 2025 | 0.10500000 | 0.10700000 | 0.10000000 | 0.10400000 | -0.95% | 42400 |
| Apr 28, 2025 | 0.11100000 | 0.11100000 | 0.10400000 | 0.10400000 | -6.31% | 8200 |
| Apr 25, 2025 | 0.10400000 | 0.11100000 | 0.10100000 | 0.10800000 | 3.85% | 31000 |
| Apr 24, 2025 | 0.11200000 | 0.11700000 | 0.10500000 | 0.10800000 | -3.57% | 105900 |
| Apr 23, 2025 | 0.11000000 | 0.11100000 | 0.10800000 | 0.11100000 | 0.91% | 23200 |
| Apr 22, 2025 | 0.11000000 | 0.11700000 | 0.11000000 | 0.11000000 | 0 | 5200 |
| Apr 21, 2025 | 0.12000000 | 0.12300000 | 0.11800000 | 0.11800000 | -1.67% | 4900 |
| Apr 17, 2025 | 0.12000000 | 0.12000000 | 0.11100000 | 0.11800000 | -1.67% | 44700 |
| Apr 16, 2025 | 0.12200000 | 0.12200000 | 0.11400000 | 0.11800000 | -3.28% | 27100 |