Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.48359999 | 0.50709999 | 0.48359999 | 0.50700003 | 4.84% | 29415 |
| May 05, 2026 | 0.48300001 | 0.50900000 | 0.46300000 | 0.47700000 | -1.24% | 185400 |
| May 04, 2026 | 0.54799998 | 0.54799998 | 0.48400000 | 0.48500001 | -11.50% | 127100 |
| May 01, 2026 | 0.48800001 | 0.49800000 | 0.47700000 | 0.49500000 | 1.43% | 126600 |
| Apr 30, 2026 | 0.48800001 | 0.50199997 | 0.47000000 | 0.48100001 | -1.43% | 273100 |
| Apr 29, 2026 | 0.48199999 | 0.49000001 | 0.47499999 | 0.48199999 | 0 | 139000 |
| Apr 28, 2026 | 0.52499998 | 0.52499998 | 0.47299999 | 0.47999999 | -8.57% | 657200 |
| Apr 27, 2026 | 0.51300001 | 0.52600002 | 0.44499999 | 0.51400000 | 0.19% | 151400 |
| Apr 24, 2026 | 0.52100003 | 0.54900002 | 0.51700002 | 0.52600002 | 0.96% | 92300 |
| Apr 23, 2026 | 0.5 | 0.57499999 | 0.47200000 | 0.52300000 | 4.60% | 446400 |
| Apr 22, 2026 | 0.53100002 | 0.58899999 | 0.53100002 | 0.54900002 | 3.39% | 451400 |
| Apr 21, 2026 | 0.57900000 | 0.58999997 | 0.52999997 | 0.53700000 | -7.25% | 305400 |
| Apr 20, 2026 | 0.56300002 | 0.59200001 | 0.51999998 | 0.56599998 | 0.53% | 99800 |
| Apr 17, 2026 | 0.54000002 | 0.57800001 | 0.53600001 | 0.56400001 | 4.44% | 236700 |
| Apr 16, 2026 | 0.55699998 | 0.55699998 | 0.51599997 | 0.52800000 | -5.21% | 300400 |
| Apr 15, 2026 | 0.51999998 | 0.54400003 | 0.50800002 | 0.52300000 | 0.58% | 280200 |
| Apr 14, 2026 | 0.5 | 0.52800000 | 0.5 | 0.50500000 | 1% | 398800 |
| Apr 13, 2026 | 0.53700000 | 0.53700000 | 0.5 | 0.51599997 | -3.91% | 269600 |
| Apr 10, 2026 | 0.48800001 | 0.52899998 | 0.48800001 | 0.51999998 | 6.56% | 117800 |
| Apr 09, 2026 | 0.49300000 | 0.51999998 | 0.49300000 | 0.50999999 | 3.45% | 133700 |
| Apr 08, 2026 | 0.52999997 | 0.53299999 | 0.49800000 | 0.49800000 | -6.04% | 186300 |
| Apr 07, 2026 | 0.54600000 | 0.54600000 | 0.48800001 | 0.49700001 | -8.97% | 314900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.