Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.61000001 | 0.62699997 | 0.55500001 | 0.56300002 | -7.70% | 331200 |
| Jul 15, 2025 | 0.58200002 | 0.61400002 | 0.54000002 | 0.61400002 | 5.50% | 592400 |
| Jul 14, 2025 | 0.47999999 | 0.55000001 | 0.46900001 | 0.52800000 | 10.00% | 437000 |
| Jul 11, 2025 | 0.69400001 | 0.70400000 | 0.41000000 | 0.45400000 | -34.58% | 1330400 |
| Jul 10, 2025 | 0.52499998 | 0.64700001 | 0.47999999 | 0.63999999 | 21.90% | 809300 |
| Jul 09, 2025 | 0.34999999 | 0.48400000 | 0.34999999 | 0.44600001 | 27.43% | 786800 |
| Jul 08, 2025 | 0.30700001 | 0.33000001 | 0.30399999 | 0.32600001 | 6.19% | 496600 |
| Jul 07, 2025 | 0.24900000 | 0.27500001 | 0.24900000 | 0.27399999 | 10.04% | 284500 |
| Jul 03, 2025 | 0.21500000 | 0.24100000 | 0.20700000 | 0.21500000 | 0 | 140500 |
| Jul 02, 2025 | 0.24400000 | 0.24400000 | 0.21600001 | 0.22000000 | -9.84% | 81600 |
| Jul 01, 2025 | 0.22900000 | 0.22900000 | 0.21600001 | 0.22300000 | -2.62% | 73600 |
| Jun 30, 2025 | 0.20700000 | 0.21300000 | 0.20200001 | 0.20600000 | -0.48% | 29600 |
| Jun 27, 2025 | 0.22499999 | 0.22499999 | 0.20000000 | 0.20400000 | -9.33% | 57700 |
| Jun 26, 2025 | 0.22800000 | 0.22800000 | 0.20299999 | 0.21200000 | -7.02% | 281000 |
| Jun 25, 2025 | 0.25200000 | 0.26199999 | 0.18000001 | 0.18600000 | -26.19% | 523600 |
| Jun 24, 2025 | 0.20000000 | 0.23500000 | 0.19700000 | 0.23100001 | 15.50% | 508800 |
| Jun 23, 2025 | 0.18000001 | 0.19000000 | 0.17900001 | 0.18500000 | 2.78% | 165300 |
| Jun 20, 2025 | 0.15700001 | 0.17800000 | 0.15700001 | 0.17600000 | 12.10% | 228100 |
| Jun 18, 2025 | 0.14100000 | 0.16700000 | 0.14100000 | 0.16500001 | 17.02% | 124800 |
| Jun 17, 2025 | 0.15400000 | 0.15800001 | 0.14700000 | 0.14700000 | -4.55% | 15700 |