Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.95 | 152.95 | 152.80 | 152.80 | -0.10% | 0 |
| Dec 12, 2025 | 151.55 | 151.55 | 151.45 | 151.45 | -0.07% | 0 |
| Dec 11, 2025 | 148.60 | 148.65 | 148.55 | 148.55 | -0.03% | 0 |
| Dec 10, 2025 | 148.85 | 148.85 | 147.85 | 147.85 | -0.67% | 0 |
| Dec 09, 2025 | 141.85 | 142 | 141.85 | 142 | 0.11% | 0 |
| Dec 08, 2025 | 143.65 | 143.70 | 143.65 | 143.70 | 0.03% | 0 |
| Dec 05, 2025 | 143.70 | 143.75 | 143.70 | 143.75 | 0.03% | 0 |
| Dec 04, 2025 | 137.40 | 137.40 | 137.35 | 137.35 | -0.04% | 0 |
| Dec 03, 2025 | 137.35 | 139.45 | 137.35 | 139.45 | 1.53% | 36 |
| Dec 02, 2025 | 136.65 | 136.65 | 136.55 | 136.55 | -0.07% | 0 |
| Dec 01, 2025 | 139.85 | 139.85 | 139.75 | 139.75 | -0.07% | 0 |
| Nov 28, 2025 | 139.40 | 141 | 139.40 | 141 | 1.15% | 0 |
| Nov 27, 2025 | 140.55 | 140.55 | 138.70 | 138.70 | -1.32% | 0 |
| Nov 26, 2025 | 141 | 141.20 | 141 | 141.20 | 0.14% | 0 |
| Nov 25, 2025 | 139.35 | 140.05 | 139.35 | 140.05 | 0.50% | 0 |
| Nov 24, 2025 | 140 | 140 | 138.05 | 138.05 | -1.39% | 0 |
| Nov 21, 2025 | 139.40 | 140.50 | 139.40 | 140.50 | 0.79% | 0 |
| Nov 20, 2025 | 144.90 | 144.90 | 140.50 | 140.50 | -3.04% | 0 |
| Nov 19, 2025 | 147.65 | 147.65 | 145.10 | 145.10 | -1.73% | 0 |
| Nov 18, 2025 | 147.45 | 148.70 | 147.45 | 148.70 | 0.85% | 0 |
| Nov 17, 2025 | 150.15 | 150.15 | 149.85 | 149.85 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.